HMKB (<Hamkorbank> ATB)
Open Price : 72.5
Quoted Price : 72 ( ▼ 1.31 )
Last transaction : 2026-07-27
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,049.5
Quoted Price : 5,898.99 ( ▼ 1.01 )
Last transaction : 2026-07-27
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,840
Quoted Price : 3,792 ( ▲ 12.0 )
Last transaction : 2026-07-27
KVTS (<Kvarts> AJ)
Open Price : 2,493
Quoted Price : 2,499 ( ▲ 3.0 )
Last transaction : 2026-07-27
QZSM (<Qizilqumsement> AJ)
Open Price : 1,245
Quoted Price : 1,222 ( ▼ 11.0 )
Last transaction : 2026-07-27
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.6
Quoted Price : 32 ( ▼ 0.7 )
Last transaction : 2026-07-27
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 87 ( ▲ 0.5 )
Last transaction : 2026-07-27
URTS (<O'zRTXB> AJ)
Open Price : 8,480
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-27
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 2.77 ( ▼ 0.24 )
Last transaction : 2026-07-27
HMKB (<Hamkorbank> ATB)
Open Price : 72.5
Quoted Price : 72 ( ▼ 1.31 )
Last transaction : 2026-07-27
UZMK (<O'zmetkombinat> AJ)
Open Price : 6,049.5
Quoted Price : 5,898.99 ( ▼ 1.01 )
Last transaction : 2026-07-27
UZMKP (<O'zmetkombinat> AJ)
Open Price : 3,840
Quoted Price : 3,792 ( ▲ 12.0 )
Last transaction : 2026-07-27
KVTS (<Kvarts> AJ)
Open Price : 2,493
Quoted Price : 2,499 ( ▲ 3.0 )
Last transaction : 2026-07-27
QZSM (<Qizilqumsement> AJ)
Open Price : 1,245
Quoted Price : 1,222 ( ▼ 11.0 )
Last transaction : 2026-07-27
SQBN (<O'zsanoatqurilishbank> ATB)
Open Price : 32.6
Quoted Price : 32 ( ▼ 0.7 )
Last transaction : 2026-07-27
SQBNP (<O'zsanoatqurilishbank> ATB)
Open Price : 90
Quoted Price : 87 ( ▲ 0.5 )
Last transaction : 2026-07-27
URTS (<O'zRTXB> AJ)
Open Price : 8,480
Quoted Price : 8,350 ( — 0.0 )
Last transaction : 2026-07-27
IPTB (<Ipoteka-bank> ATIB)
Open Price : 3.07
Quoted Price : 2.77 ( ▼ 0.24 )
Last transaction : 2026-07-27

On the exclusion of securities (delisting) of Muborak paxta tozalash JSC from the exchange quotation list of the RSE "Toshkent"
2022-06-21

Based on the Decision of the Board of the RSE "Toshkent" dated 20.06.2022, the securities of JSC "Muborak paxta tozalash" were excluded from the list of the RSE "Toshkent" stock quotation list dated 21.06.2022.

List Back