AGMKP <Olmaliq KMK> AJ
Open Price : 31,895
Quoted Price : 31,895 — 0.0
Last transaction : 2026-10-27
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 83.06
Quoted Price : 83.06 — 0.0
Last transaction : 2026-10-27
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 6,053.02
Quoted Price : 6,053.02 — 0.0
Last transaction : 2026-10-27
AGBA <Agrobank> ATB
Open Price : 580
Quoted Price : 580 — 0.0
Last transaction : 2026-10-27
AGBAP <Agrobank> ATB
Open Price : 10,000
Quoted Price : 10,000 — 0.0
Last transaction : 2026-10-27
UZGFP <O'zbekgeofizika> AJ
Open Price : 923.49
Quoted Price : 923.49 — 0.0
Last transaction : 2026-10-27
HMKB <Hamkorbank> ATB
Open Price : 103.2
Quoted Price : 103.2 — 0.0
Last transaction : 2026-10-27
HMKBP <Hamkorbank> ATB
Open Price : 119.99
Quoted Price : 119.99 — 0.0
Last transaction : 2026-10-27
UZAL <O'zagrolizing> AJ
Open Price : 4,777
Quoted Price : 4,777 — 0.0
Last transaction : 2026-10-27
MCBA <Mikrokreditbank> ATB
Open Price : 1,068
Quoted Price : 1,068 — 0.0
Last transaction : 2026-10-27
MCBAP <Mikrokreditbank> ATB
Open Price : 23,000
Quoted Price : 23,000 — 0.0
Last transaction : 2026-10-27
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 82.6
Quoted Price : 82.6 — 0.0
Last transaction : 2026-10-27
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 799.5
Quoted Price : 799.5 — 0.0
Last transaction : 2026-10-27
UZMK <O'zmetkombinat> AJ
Open Price : 7,247
Quoted Price : 7,247 — 0.0
Last transaction : 2026-10-27
UZMKP <O'zmetkombinat> AJ
Open Price : 4,090
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-27
KSCM <Quvasoycement> AJ
Open Price : 133,999
Quoted Price : 133,999 — 0.0
Last transaction : 2026-10-23
KVTS <Kvarts> AJ
Open Price : 3,120
Quoted Price : 3,120 — 0.0
Last transaction : 2026-10-27
BIOK <Biokimyo> AJ
Open Price : 14,999
Quoted Price : 14,999 — 0.0
Last transaction : 2026-10-27
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-27
KASUP <Kapital sug'urta> AJ
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-27
QZSM <Qizilqumsement> AJ
Open Price : 1,565
Quoted Price : 1,565 — 0.0
Last transaction : 2026-10-27
TRSB <Trastbank> XAB
Open Price : 8,952
Quoted Price : 8,952 — 0.0
Last transaction : 2026-10-27
TRSBP <Trastbank> XAB
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 274.74
Quoted Price : 274.74 — 0.0
Last transaction : 2026-10-27
METQ <METQ> AJ
Open Price : 44,000
Quoted Price : 44,000 — 0.0
Last transaction : 2026-10-27
TNBN <Turonbank> ATB
Open Price : 1,614.99
Quoted Price : 1,614.99 — 0.0
Last transaction : 2026-10-27
TNBNP <Turonbank> ATB
Open Price : 4,375
Quoted Price : 4,375 — 0.0
Last transaction : 2026-10-27
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-27
TGPG <Tashgiprogor> AJ
Open Price : 71,001
Quoted Price : 71,001 — 0.0
Last transaction : 2026-10-27
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 48.04
Quoted Price : 48.04 — 0.0
Last transaction : 2026-10-27
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 88
Quoted Price : 88 — 0.0
Last transaction : 2026-10-27
GRBK <GARANT BANK> AJ
Open Price : 3,405
Quoted Price : 3,405 — 0.0
Last transaction : 2026-10-27
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.81
Quoted Price : 3.81 — 0.0
Last transaction : 2026-10-27
IPKY AITB <Ipak Yo'li>
Open Price : 300
Quoted Price : 300 — 0.0
Last transaction : 2026-10-27
UQEQ <O'zQEQ> AJ
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-27
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 29,000.01
Quoted Price : 29,000.01 — 0.0
Last transaction : 2026-10-27
URTS <O'zRTXB> AJ
Open Price : 11,488
Quoted Price : 11,488 — 0.0
Last transaction : 2026-10-27
UTGA <O'ztransgaz> AJ
Open Price : 700,000
Quoted Price : 700,000 — 0.0
Last transaction : 2026-10-26
UTGAP <O'ztransgaz> AJ
Open Price : 21,790
Quoted Price : 21,790 — 0.0
Last transaction : 2026-10-27
ALKB AT <Aloqabank>
Open Price : 0.95
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-27
ALKBP AT <Aloqabank>
Open Price : 4.19
Quoted Price : 4.19 — 0.0
Last transaction : 2026-10-27
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,290
Quoted Price : 1,290 — 0.0
Last transaction : 2026-10-27
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 20,820
Quoted Price : 20,820 — 0.0
Last transaction : 2026-10-27
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 21,199
Quoted Price : 21,199 — 0.0
Last transaction : 2026-10-27
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 120,000
Quoted Price : 120,000 — 0.0
Last transaction : 2026-10-27
UNVB ATB <Universal bank>
Open Price : 10,392
Quoted Price : 10,392 — 0.0
Last transaction : 2026-10-27
UZTL <O'zbektelekom> AK
Open Price : 20,900
Quoted Price : 20,900 — 0.0
Last transaction : 2026-10-27
UZTLP <O'zbektelekom> AK
Open Price : 12,650
Quoted Price : 12,650 — 0.0
Last transaction : 2026-10-27
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 400,000
Quoted Price : 400,000 — 0.0
Last transaction : 2026-10-27
YRFS <Yo'lreftrans> AJ
Open Price : 4,278.99
Quoted Price : 4,278.99 — 0.0
Last transaction : 2026-10-26
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 95,000
Quoted Price : 95,000 — 0.0
Last transaction : 2026-10-26
IPTB <Ipoteka-bank> ATIB
Open Price : 4.93
Quoted Price : 4.93 — 0.0
Last transaction : 2026-10-27
IPTBP <Ipoteka-bank> ATIB
Open Price : 8.7
Quoted Price : 8.7 — 0.0
Last transaction : 2026-10-27
DORI <DORI-DARMON> AK
Open Price : 4,416.02
Quoted Price : 4,416.02 — 0.0
Last transaction : 2026-10-27
BECM <Bekobodsement> AJ
Open Price : 14,550
Quoted Price : 14,550 — 0.0
Last transaction : 2026-10-27
BECMP <Bekobodsement> AJ
Open Price : 38,707.2
Quoted Price : 38,707.2 — 0.0
Last transaction : 2026-10-27
UZIR <O'zbekko'mir> AJ
Open Price : 11,490
Quoted Price : 11,490 — 0.0
Last transaction : 2026-10-27
UZIRP <O'zbekko'mir> AJ
Open Price : 12,478
Quoted Price : 12,478 — 0.0
Last transaction : 2026-10-27
JASM <JSM> AJ
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,299
Quoted Price : 5,299 — 0.0
Last transaction : 2026-10-27
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,499.99
Quoted Price : 1,499.99 — 0.0
Last transaction : 2026-10-27
UZMT <UzAuto Motors> AJ
Open Price : 54,273
Quoted Price : 54,273 — 0.0
Last transaction : 2026-10-27
OHDN <Ohangaron don> AJ
Open Price : 7,000
Quoted Price : 7,000 — 0.0
Last transaction : 2026-10-27
UPOS <O'zbekiston pochtasi> AJ
Open Price : 37,889
Quoted Price : 37,889 — 0.0
Last transaction : 2026-10-27
UPOSP <O'zbekiston pochtasi> AJ
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,349
Quoted Price : 3,349 — 0.0
Last transaction : 2026-10-27
BTRL <Boshtransloyiha> AJ
Open Price : 10,900
Quoted Price : 10,900 — 0.0
Last transaction : 2026-10-27
PLST <Portlatishsanoat> AJ
Open Price : 75,000
Quoted Price : 75,000 — 0.0
Last transaction : 2026-10-27
UZNF <UzMIJ> AJ
Open Price : 6.66
Quoted Price : 6.66 — 0.0
Last transaction : 2026-10-27
AGMKP <Olmaliq KMK> AJ
Open Price : 31,895
Quoted Price : 31,895 — 0.0
Last transaction : 2026-10-27
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 83.06
Quoted Price : 83.06 — 0.0
Last transaction : 2026-10-27
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 6,053.02
Quoted Price : 6,053.02 — 0.0
Last transaction : 2026-10-27
AGBA <Agrobank> ATB
Open Price : 580
Quoted Price : 580 — 0.0
Last transaction : 2026-10-27
AGBAP <Agrobank> ATB
Open Price : 10,000
Quoted Price : 10,000 — 0.0
Last transaction : 2026-10-27
UZGFP <O'zbekgeofizika> AJ
Open Price : 923.49
Quoted Price : 923.49 — 0.0
Last transaction : 2026-10-27
HMKB <Hamkorbank> ATB
Open Price : 103.2
Quoted Price : 103.2 — 0.0
Last transaction : 2026-10-27
HMKBP <Hamkorbank> ATB
Open Price : 119.99
Quoted Price : 119.99 — 0.0
Last transaction : 2026-10-27
UZAL <O'zagrolizing> AJ
Open Price : 4,777
Quoted Price : 4,777 — 0.0
Last transaction : 2026-10-27
MCBA <Mikrokreditbank> ATB
Open Price : 1,068
Quoted Price : 1,068 — 0.0
Last transaction : 2026-10-27
MCBAP <Mikrokreditbank> ATB
Open Price : 23,000
Quoted Price : 23,000 — 0.0
Last transaction : 2026-10-27
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 82.6
Quoted Price : 82.6 — 0.0
Last transaction : 2026-10-27
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 799.5
Quoted Price : 799.5 — 0.0
Last transaction : 2026-10-27
UZMK <O'zmetkombinat> AJ
Open Price : 7,247
Quoted Price : 7,247 — 0.0
Last transaction : 2026-10-27
UZMKP <O'zmetkombinat> AJ
Open Price : 4,090
Quoted Price : 4,090 — 0.0
Last transaction : 2026-10-27
KSCM <Quvasoycement> AJ
Open Price : 133,999
Quoted Price : 133,999 — 0.0
Last transaction : 2026-10-23
KVTS <Kvarts> AJ
Open Price : 3,120
Quoted Price : 3,120 — 0.0
Last transaction : 2026-10-27
BIOK <Biokimyo> AJ
Open Price : 14,999
Quoted Price : 14,999 — 0.0
Last transaction : 2026-10-27
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-27
KASUP <Kapital sug'urta> AJ
Open Price : 0.15
Quoted Price : 0.15 — 0.0
Last transaction : 2026-10-27
QZSM <Qizilqumsement> AJ
Open Price : 1,565
Quoted Price : 1,565 — 0.0
Last transaction : 2026-10-27
TRSB <Trastbank> XAB
Open Price : 8,952
Quoted Price : 8,952 — 0.0
Last transaction : 2026-10-27
TRSBP <Trastbank> XAB
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 274.74
Quoted Price : 274.74 — 0.0
Last transaction : 2026-10-27
METQ <METQ> AJ
Open Price : 44,000
Quoted Price : 44,000 — 0.0
Last transaction : 2026-10-27
TNBN <Turonbank> ATB
Open Price : 1,614.99
Quoted Price : 1,614.99 — 0.0
Last transaction : 2026-10-27
TNBNP <Turonbank> ATB
Open Price : 4,375
Quoted Price : 4,375 — 0.0
Last transaction : 2026-10-27
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 14,000
Quoted Price : 14,000 — 0.0
Last transaction : 2026-10-27
TGPG <Tashgiprogor> AJ
Open Price : 71,001
Quoted Price : 71,001 — 0.0
Last transaction : 2026-10-27
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 48.04
Quoted Price : 48.04 — 0.0
Last transaction : 2026-10-27
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 88
Quoted Price : 88 — 0.0
Last transaction : 2026-10-27
GRBK <GARANT BANK> AJ
Open Price : 3,405
Quoted Price : 3,405 — 0.0
Last transaction : 2026-10-27
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.81
Quoted Price : 3.81 — 0.0
Last transaction : 2026-10-27
IPKY AITB <Ipak Yo'li>
Open Price : 300
Quoted Price : 300 — 0.0
Last transaction : 2026-10-27
UQEQ <O'zQEQ> AJ
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-27
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 29,000.01
Quoted Price : 29,000.01 — 0.0
Last transaction : 2026-10-27
URTS <O'zRTXB> AJ
Open Price : 11,488
Quoted Price : 11,488 — 0.0
Last transaction : 2026-10-27
UTGA <O'ztransgaz> AJ
Open Price : 700,000
Quoted Price : 700,000 — 0.0
Last transaction : 2026-10-26
UTGAP <O'ztransgaz> AJ
Open Price : 21,790
Quoted Price : 21,790 — 0.0
Last transaction : 2026-10-27
ALKB AT <Aloqabank>
Open Price : 0.95
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-27
ALKBP AT <Aloqabank>
Open Price : 4.19
Quoted Price : 4.19 — 0.0
Last transaction : 2026-10-27
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,290
Quoted Price : 1,290 — 0.0
Last transaction : 2026-10-27
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 20,820
Quoted Price : 20,820 — 0.0
Last transaction : 2026-10-27
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 21,199
Quoted Price : 21,199 — 0.0
Last transaction : 2026-10-27
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 120,000
Quoted Price : 120,000 — 0.0
Last transaction : 2026-10-27
UNVB ATB <Universal bank>
Open Price : 10,392
Quoted Price : 10,392 — 0.0
Last transaction : 2026-10-27
UZTL <O'zbektelekom> AK
Open Price : 20,900
Quoted Price : 20,900 — 0.0
Last transaction : 2026-10-27
UZTLP <O'zbektelekom> AK
Open Price : 12,650
Quoted Price : 12,650 — 0.0
Last transaction : 2026-10-27
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 400,000
Quoted Price : 400,000 — 0.0
Last transaction : 2026-10-27
YRFS <Yo'lreftrans> AJ
Open Price : 4,278.99
Quoted Price : 4,278.99 — 0.0
Last transaction : 2026-10-26
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 95,000
Quoted Price : 95,000 — 0.0
Last transaction : 2026-10-26
IPTB <Ipoteka-bank> ATIB
Open Price : 4.93
Quoted Price : 4.93 — 0.0
Last transaction : 2026-10-27
IPTBP <Ipoteka-bank> ATIB
Open Price : 8.7
Quoted Price : 8.7 — 0.0
Last transaction : 2026-10-27
DORI <DORI-DARMON> AK
Open Price : 4,416.02
Quoted Price : 4,416.02 — 0.0
Last transaction : 2026-10-27
BECM <Bekobodsement> AJ
Open Price : 14,550
Quoted Price : 14,550 — 0.0
Last transaction : 2026-10-27
BECMP <Bekobodsement> AJ
Open Price : 38,707.2
Quoted Price : 38,707.2 — 0.0
Last transaction : 2026-10-27
UZIR <O'zbekko'mir> AJ
Open Price : 11,490
Quoted Price : 11,490 — 0.0
Last transaction : 2026-10-27
UZIRP <O'zbekko'mir> AJ
Open Price : 12,478
Quoted Price : 12,478 — 0.0
Last transaction : 2026-10-27
JASM <JSM> AJ
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,299
Quoted Price : 5,299 — 0.0
Last transaction : 2026-10-27
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,499.99
Quoted Price : 1,499.99 — 0.0
Last transaction : 2026-10-27
UZMT <UzAuto Motors> AJ
Open Price : 54,273
Quoted Price : 54,273 — 0.0
Last transaction : 2026-10-27
OHDN <Ohangaron don> AJ
Open Price : 7,000
Quoted Price : 7,000 — 0.0
Last transaction : 2026-10-27
UPOS <O'zbekiston pochtasi> AJ
Open Price : 37,889
Quoted Price : 37,889 — 0.0
Last transaction : 2026-10-27
UPOSP <O'zbekiston pochtasi> AJ
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,349
Quoted Price : 3,349 — 0.0
Last transaction : 2026-10-27
BTRL <Boshtransloyiha> AJ
Open Price : 10,900
Quoted Price : 10,900 — 0.0
Last transaction : 2026-10-27
PLST <Portlatishsanoat> AJ
Open Price : 75,000
Quoted Price : 75,000 — 0.0
Last transaction : 2026-10-27
UZNF <UzMIJ> AJ
Open Price : 6.66
Quoted Price : 6.66 — 0.0
Last transaction : 2026-10-27

On the inclusion of corporate bonds of Artel Electronics LLC in the stock quotation list of the RSE Toshkent
2022-06-13

Since June 10, 2022 to the stock quotation list RSE "Toshkent" includes three bond releases of Artel Electronics LLC registered by the Ministry of Finance of the Republic of Uzbekistan on 12.05.2022 with the issues: Q0841-1, Q0841-2 and Q0841-3.



List Back