AGMKP <Olmaliq KMK> AJ
Open Price : 31,800
Quoted Price : 30,998 — 0.0
Last transaction : 2026-10-30
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 85
Quoted Price : 84.25 — 0.0
Last transaction : 2026-10-30
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 5,220
Quoted Price : 6,200 — 0.0
Last transaction : 2026-10-30
AGBA <Agrobank> ATB
Open Price : 579.99
Quoted Price : 580 — 0.0
Last transaction : 2026-10-30
AGBAP <Agrobank> ATB
Open Price : 9,502
Quoted Price : 9,500.01 — 0.0
Last transaction : 2026-10-30
UZPN <O'zpartamponaj> AJ
Open Price : 3,926.7
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
UZGFP <O'zbekgeofizika> AJ
Open Price : 880.01
Quoted Price : 889 — 0.0
Last transaction : 2026-10-30
HMKB <Hamkorbank> ATB
Open Price : 105
Quoted Price : 107 — 0.0
Last transaction : 2026-10-30
HMKBP <Hamkorbank> ATB
Open Price : 118
Quoted Price : 119 — 0.0
Last transaction : 2026-10-30
UZAL <O'zagrolizing> AJ
Open Price : 4,700
Quoted Price : 4,770 — 0.0
Last transaction : 2026-10-30
MCBA <Mikrokreditbank> ATB
Open Price : 1,050
Quoted Price : 1,065.09 — 0.0
Last transaction : 2026-10-30
MCBAP <Mikrokreditbank> ATB
Open Price : 21,000
Quoted Price : 22,000 — 0.0
Last transaction : 2026-10-30
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 83.73
Quoted Price : 85.37 — 0.0
Last transaction : 2026-10-30
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 805
Quoted Price : 808 — 0.0
Last transaction : 2026-10-30
UZMK <O'zmetkombinat> AJ
Open Price : 8,555
Quoted Price : 8,899 — 0.0
Last transaction : 2026-10-30
UZMKP <O'zmetkombinat> AJ
Open Price : 4,298
Quoted Price : 4,205 — 0.0
Last transaction : 2026-10-30
KSCM <Quvasoycement> AJ
Open Price : 130,000
Quoted Price : 115,005.01 — 0.0
Last transaction : 2026-10-30
KVTS <Kvarts> AJ
Open Price : 3,222
Quoted Price : 3,348.99 — 0.0
Last transaction : 2026-10-30
BIOK <Biokimyo> AJ
Open Price : 14,404.19
Quoted Price : 14,750 — 0.0
Last transaction : 2026-10-30
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-30
KASUP <Kapital sug'urta> AJ
Open Price : 0.14
Quoted Price : 0.13 — 0.0
Last transaction : 2026-10-30
QZSM <Qizilqumsement> AJ
Open Price : 1,519
Quoted Price : 1,497.25 — 0.0
Last transaction : 2026-10-30
TRSB <Trastbank> XAB
Open Price : 9,149
Quoted Price : 9,000 — 0.0
Last transaction : 2026-10-30
TRSBP <Trastbank> XAB
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 283
Quoted Price : 286 — 0.0
Last transaction : 2026-10-30
METQ <METQ> AJ
Open Price : 45,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-30
TNBN <Turonbank> ATB
Open Price : 1,571
Quoted Price : 1,608 — 0.0
Last transaction : 2026-10-30
TNBNP <Turonbank> ATB
Open Price : 4,150
Quoted Price : 4,464 — 0.0
Last transaction : 2026-10-30
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 14,000
Quoted Price : 13,000 — 0.0
Last transaction : 2026-10-30
TGPG <Tashgiprogor> AJ
Open Price : 85,000
Quoted Price : 84,000 — 0.0
Last transaction : 2026-10-30
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 51.44
Quoted Price : 56.3 — 0.0
Last transaction : 2026-10-30
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 87.98
Quoted Price : 90 — 0.0
Last transaction : 2026-10-30
GRBK <GARANT BANK> AJ
Open Price : 4,100
Quoted Price : 4,251 — 0.0
Last transaction : 2026-10-30
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.81
Quoted Price : 3.79 — 0.0
Last transaction : 2026-10-30
IPKY AITB <Ipak Yo'li>
Open Price : 307.11
Quoted Price : 309 — 0.0
Last transaction : 2026-10-30
UQEQ <O'zQEQ> AJ
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-30
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 20,000
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-30
URTS <O'zRTXB> AJ
Open Price : 12,400
Quoted Price : 12,602 — 0.0
Last transaction : 2026-10-30
UTGA <O'ztransgaz> AJ
Open Price : 650,000
Quoted Price : 648,000 — 0.0
Last transaction : 2026-10-30
UTGAP <O'ztransgaz> AJ
Open Price : 17,700
Quoted Price : 21,240 — 0.0
Last transaction : 2026-10-30
ALKB AT <Aloqabank>
Open Price : 0.96
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-30
ALKBP AT <Aloqabank>
Open Price : 4.2
Quoted Price : 4.17 — 0.0
Last transaction : 2026-10-30
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,151
Quoted Price : 1,299.73 — 0.0
Last transaction : 2026-10-30
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 24,000
Quoted Price : 23,999.99 — 0.0
Last transaction : 2026-10-30
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 20,000
Quoted Price : 17,900.01 — 0.0
Last transaction : 2026-10-30
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 99,000
Quoted Price : 90,000 — 0.0
Last transaction : 2026-10-30
UNVB ATB <Universal bank>
Open Price : 6,800
Quoted Price : 8,160 — 0.0
Last transaction : 2026-10-30
UZTL <O'zbektelekom> AK
Open Price : 22,499.2
Quoted Price : 23,350 — 0.0
Last transaction : 2026-10-30
UZTLP <O'zbektelekom> AK
Open Price : 12,620
Quoted Price : 12,887 — 0.0
Last transaction : 2026-10-30
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 450,000
Quoted Price : 420,000 — 0.0
Last transaction : 2026-10-30
YRFS <Yo'lreftrans> AJ
Open Price : 3,942
Quoted Price : 3,941 — 0.0
Last transaction : 2026-10-30
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 92,999.99
Quoted Price : 82,000 — 0.0
Last transaction : 2026-10-30
IPTB <Ipoteka-bank> ATIB
Open Price : 6
Quoted Price : 6.86 — 0.0
Last transaction : 2026-10-30
IPTBP <Ipoteka-bank> ATIB
Open Price : 8.8
Quoted Price : 8.98 — 0.0
Last transaction : 2026-10-30
DORI <DORI-DARMON> AK
Open Price : 4,450
Quoted Price : 4,500 — 0.0
Last transaction : 2026-10-30
UZML <UzMED-lizing> AJ ILK
Open Price : 37,000
Quoted Price : 30,000 — 0.0
Last transaction : 2026-10-30
BECM <Bekobodsement> AJ
Open Price : 14,500
Quoted Price : 14,500 — 0.0
Last transaction : 2026-10-30
BECMP <Bekobodsement> AJ
Open Price : 46,448.64
Quoted Price : 46,448.64 — 0.0
Last transaction : 2026-10-29
UZIR <O'zbekko'mir> AJ
Open Price : 11,101
Quoted Price : 11,500 — 0.0
Last transaction : 2026-10-30
UZIRP <O'zbekko'mir> AJ
Open Price : 12,500
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-30
JASM <JSM> AJ
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,268.99
Quoted Price : 5,259.99 — 0.0
Last transaction : 2026-10-30
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,500
Quoted Price : 1,499.99 — 0.0
Last transaction : 2026-10-30
UZMT <UzAuto Motors> AJ
Open Price : 52,500
Quoted Price : 53,999.04 — 0.0
Last transaction : 2026-10-30
OHDN <Ohangaron don> AJ
Open Price : 6,980.5
Quoted Price : 7,499.99 — 0.0
Last transaction : 2026-10-30
UPOS <O'zbekiston pochtasi> AJ
Open Price : 37,000
Quoted Price : 36,990 — 0.0
Last transaction : 2026-10-30
UPOSP <O'zbekiston pochtasi> AJ
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,398
Quoted Price : 3,310 — 0.0
Last transaction : 2026-10-30
MXUS <93-MAXSUS TREST> AJ
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
BTRL <Boshtransloyiha> AJ
Open Price : 10,998
Quoted Price : 10,997 — 0.0
Last transaction : 2026-10-30
PLST <Portlatishsanoat> AJ
Open Price : 66,000.01
Quoted Price : 79,200.01 — 0.0
Last transaction : 2026-10-30
UZNF <UzMIJ> AJ
Open Price : 6.7
Quoted Price : 6.73 — 0.0
Last transaction : 2026-10-30
AGMKP <Olmaliq KMK> AJ
Open Price : 31,800
Quoted Price : 30,998 — 0.0
Last transaction : 2026-10-30
KFSK <Kafolat sug'urta kompaniyasi> AJ
Open Price : 85
Quoted Price : 84.25 — 0.0
Last transaction : 2026-10-30
KFSKP <Kafolat sug'urta kompaniyasi> AJ
Open Price : 5,220
Quoted Price : 6,200 — 0.0
Last transaction : 2026-10-30
AGBA <Agrobank> ATB
Open Price : 579.99
Quoted Price : 580 — 0.0
Last transaction : 2026-10-30
AGBAP <Agrobank> ATB
Open Price : 9,502
Quoted Price : 9,500.01 — 0.0
Last transaction : 2026-10-30
UZPN <O'zpartamponaj> AJ
Open Price : 3,926.7
Quoted Price : 3,926.7 — 0.0
Last transaction : 2026-10-28
UZGFP <O'zbekgeofizika> AJ
Open Price : 880.01
Quoted Price : 889 — 0.0
Last transaction : 2026-10-30
HMKB <Hamkorbank> ATB
Open Price : 105
Quoted Price : 107 — 0.0
Last transaction : 2026-10-30
HMKBP <Hamkorbank> ATB
Open Price : 118
Quoted Price : 119 — 0.0
Last transaction : 2026-10-30
UZAL <O'zagrolizing> AJ
Open Price : 4,700
Quoted Price : 4,770 — 0.0
Last transaction : 2026-10-30
MCBA <Mikrokreditbank> ATB
Open Price : 1,050
Quoted Price : 1,065.09 — 0.0
Last transaction : 2026-10-30
MCBAP <Mikrokreditbank> ATB
Open Price : 21,000
Quoted Price : 22,000 — 0.0
Last transaction : 2026-10-30
BRBN <Biznesni rivojlantirish banki> ATB
Open Price : 83.73
Quoted Price : 85.37 — 0.0
Last transaction : 2026-10-30
BRBNP <Biznesni rivojlantirish banki> ATB
Open Price : 805
Quoted Price : 808 — 0.0
Last transaction : 2026-10-30
UZMK <O'zmetkombinat> AJ
Open Price : 8,555
Quoted Price : 8,899 — 0.0
Last transaction : 2026-10-30
UZMKP <O'zmetkombinat> AJ
Open Price : 4,298
Quoted Price : 4,205 — 0.0
Last transaction : 2026-10-30
KSCM <Quvasoycement> AJ
Open Price : 130,000
Quoted Price : 115,005.01 — 0.0
Last transaction : 2026-10-30
KVTS <Kvarts> AJ
Open Price : 3,222
Quoted Price : 3,348.99 — 0.0
Last transaction : 2026-10-30
BIOK <Biokimyo> AJ
Open Price : 14,404.19
Quoted Price : 14,750 — 0.0
Last transaction : 2026-10-30
KASU <Kapital sug'urta> AJ
Open Price : 0.01
Quoted Price : 0.01 — 0.0
Last transaction : 2026-10-30
KASUP <Kapital sug'urta> AJ
Open Price : 0.14
Quoted Price : 0.13 — 0.0
Last transaction : 2026-10-30
QZSM <Qizilqumsement> AJ
Open Price : 1,519
Quoted Price : 1,497.25 — 0.0
Last transaction : 2026-10-30
TRSB <Trastbank> XAB
Open Price : 9,149
Quoted Price : 9,000 — 0.0
Last transaction : 2026-10-30
TRSBP <Trastbank> XAB
Open Price : 130,000
Quoted Price : 130,000 — 0.0
Last transaction : 2026-10-26
QATT <Qashqadaryo texnologik transport> AJ
Open Price : 283
Quoted Price : 286 — 0.0
Last transaction : 2026-10-30
METQ <METQ> AJ
Open Price : 45,000
Quoted Price : 45,000 — 0.0
Last transaction : 2026-10-30
TNBN <Turonbank> ATB
Open Price : 1,571
Quoted Price : 1,608 — 0.0
Last transaction : 2026-10-30
TNBNP <Turonbank> ATB
Open Price : 4,150
Quoted Price : 4,464 — 0.0
Last transaction : 2026-10-30
TGMQ <TRANSGAZMAXSUSQURILISH> AJ
Open Price : 14,000
Quoted Price : 13,000 — 0.0
Last transaction : 2026-10-30
TGPG <Tashgiprogor> AJ
Open Price : 85,000
Quoted Price : 84,000 — 0.0
Last transaction : 2026-10-30
SQBN <O'zsanoatqurilishbank> ATB
Open Price : 51.44
Quoted Price : 56.3 — 0.0
Last transaction : 2026-10-30
SQBNP <O'zsanoatqurilishbank> ATB
Open Price : 87.98
Quoted Price : 90 — 0.0
Last transaction : 2026-10-30
GRBK <GARANT BANK> AJ
Open Price : 4,100
Quoted Price : 4,251 — 0.0
Last transaction : 2026-10-30
CBSK <Chilonzor buyum savdo kompleksi> AJ
Open Price : 3.81
Quoted Price : 3.79 — 0.0
Last transaction : 2026-10-30
IPKY AITB <Ipak Yo'li>
Open Price : 307.11
Quoted Price : 309 — 0.0
Last transaction : 2026-10-30
UQEQ <O'zQEQ> AJ
Open Price : 80,000
Quoted Price : 80,000 — 0.0
Last transaction : 2026-10-30
NGQS <Neft va gaz quduqlarini sinash> AJ
Open Price : 20,000
Quoted Price : 24,000 — 0.0
Last transaction : 2026-10-30
URTS <O'zRTXB> AJ
Open Price : 12,400
Quoted Price : 12,602 — 0.0
Last transaction : 2026-10-30
UTGA <O'ztransgaz> AJ
Open Price : 650,000
Quoted Price : 648,000 — 0.0
Last transaction : 2026-10-30
UTGAP <O'ztransgaz> AJ
Open Price : 17,700
Quoted Price : 21,240 — 0.0
Last transaction : 2026-10-30
ALKB AT <Aloqabank>
Open Price : 0.96
Quoted Price : 0.95 — 0.0
Last transaction : 2026-10-30
ALKBP AT <Aloqabank>
Open Price : 4.2
Quoted Price : 4.17 — 0.0
Last transaction : 2026-10-30
ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 1,151
Quoted Price : 1,299.73 — 0.0
Last transaction : 2026-10-30
ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ
Open Price : 24,000
Quoted Price : 23,999.99 — 0.0
Last transaction : 2026-10-30
BNGP <Buxoroneftgazparmalash> AJ
Open Price : 20,000
Quoted Price : 17,900.01 — 0.0
Last transaction : 2026-10-30
BNGPP <Buxoroneftgazparmalash> AJ
Open Price : 99,000
Quoted Price : 90,000 — 0.0
Last transaction : 2026-10-30
UNVB ATB <Universal bank>
Open Price : 6,800
Quoted Price : 8,160 — 0.0
Last transaction : 2026-10-30
UZTL <O'zbektelekom> AK
Open Price : 22,499.2
Quoted Price : 23,350 — 0.0
Last transaction : 2026-10-30
UZTLP <O'zbektelekom> AK
Open Price : 12,620
Quoted Price : 12,887 — 0.0
Last transaction : 2026-10-30
UTYK <O'ztemiryo'lkonteyner> AJ
Open Price : 450,000
Quoted Price : 420,000 — 0.0
Last transaction : 2026-10-30
YRFS <Yo'lreftrans> AJ
Open Price : 3,942
Quoted Price : 3,941 — 0.0
Last transaction : 2026-10-30
UVGT <O'ZVAGONTA'MIR> AJ
Open Price : 92,999.99
Quoted Price : 82,000 — 0.0
Last transaction : 2026-10-30
IPTB <Ipoteka-bank> ATIB
Open Price : 6
Quoted Price : 6.86 — 0.0
Last transaction : 2026-10-30
IPTBP <Ipoteka-bank> ATIB
Open Price : 8.8
Quoted Price : 8.98 — 0.0
Last transaction : 2026-10-30
DORI <DORI-DARMON> AK
Open Price : 4,450
Quoted Price : 4,500 — 0.0
Last transaction : 2026-10-30
UZML <UzMED-lizing> AJ ILK
Open Price : 37,000
Quoted Price : 30,000 — 0.0
Last transaction : 2026-10-30
BECM <Bekobodsement> AJ
Open Price : 14,500
Quoted Price : 14,500 — 0.0
Last transaction : 2026-10-30
BECMP <Bekobodsement> AJ
Open Price : 46,448.64
Quoted Price : 46,448.64 — 0.0
Last transaction : 2026-10-29
UZIR <O'zbekko'mir> AJ
Open Price : 11,101
Quoted Price : 11,500 — 0.0
Last transaction : 2026-10-30
UZIRP <O'zbekko'mir> AJ
Open Price : 12,500
Quoted Price : 12,000 — 0.0
Last transaction : 2026-10-30
JASM <JSM> AJ
Open Price : 23,920
Quoted Price : 23,920 — 0.0
Last transaction : 2026-10-26
UZNGP <O'zbekneftgaz> AJ
Open Price : 5,268.99
Quoted Price : 5,259.99 — 0.0
Last transaction : 2026-10-30
TMYS <TEMIRYO'L-SUG'URTA> AJ
Open Price : 1,500
Quoted Price : 1,499.99 — 0.0
Last transaction : 2026-10-30
UZMT <UzAuto Motors> AJ
Open Price : 52,500
Quoted Price : 53,999.04 — 0.0
Last transaction : 2026-10-30
OHDN <Ohangaron don> AJ
Open Price : 6,980.5
Quoted Price : 7,499.99 — 0.0
Last transaction : 2026-10-30
UPOS <O'zbekiston pochtasi> AJ
Open Price : 37,000
Quoted Price : 36,990 — 0.0
Last transaction : 2026-10-30
UPOSP <O'zbekiston pochtasi> AJ
Open Price : 46,000
Quoted Price : 46,000 — 0.0
Last transaction : 2026-10-26
UZINP <O'zbekinvest> EISK AJ
Open Price : 3,398
Quoted Price : 3,310 — 0.0
Last transaction : 2026-10-30
MXUS <93-MAXSUS TREST> AJ
Open Price : 500
Quoted Price : 500 — 0.0
Last transaction : --.--.----
BTRL <Boshtransloyiha> AJ
Open Price : 10,998
Quoted Price : 10,997 — 0.0
Last transaction : 2026-10-30
PLST <Portlatishsanoat> AJ
Open Price : 66,000.01
Quoted Price : 79,200.01 — 0.0
Last transaction : 2026-10-30
UZNF <UzMIJ> AJ
Open Price : 6.7
Quoted Price : 6.73 — 0.0
Last transaction : 2026-10-30

Уважаемые акционеры АО РФБ «Тошкент»!
2021-08-06

Уважаемые акционеры АО РФБ «Тошкент»!


Акционерное общество Республиканская фондовая биржа «Тошкент» выражает Вам свое почтение и сообщает о проведении Внеочередного общего собрания акционеров, которое состоится 27 августа 2021 года по адресу: г. Ташкент, Мирзо-Улугбекский район, проспект Мустакиллик, 107. Электронный адрес АО РФБ «Тошкент» - info@uzse.uz.
Время начала Внеочередного общего собрания акционеров в 15.00 часов.
Время регистрации участников Внеочередного общего собрания акционеров с 14.45 до 15.00 часов.
Дата формирования реестра акционеров для оповещения о проведении Внеочередного общего собрания акционеров – 06 августа 2021 года.
Дата формирования реестра акционеров, имеющих право на участие на Внеочередном общем собрании акционеров – 23 августа 2021 года.
Форма проведения Внеочередного общего собрания акционеров – очная.


Повестка дня:
1.  Избрание Председателя и секретаря внеочередного общего собрания акционеров;
2.  Утверждение состава членов счетной комиссии;
3.  Утверждение регламента внеочередного общего собрания акционеров;
4.  Избрание состава Наблюдательного совета Общества;
5.  Избрание состава Ревизионной комиссии Общества;
6.  Рассмотрение письма ООО Издательский дом «Бизнес-Daily Медиа» №87 от 02 августа о реализации доли соучредителя;
7.  О внесении изменений и дополнений в положение «О биржевом котировальном листе АО РФБ «Тошкент».


Акционеры могут ознакомится со всей информацией (материалами) к Внеочередному общему собранию акционеров по адресу: г.Ташкент, Мирзо-Улугбекский район, проспект Мустакиллик, 107 (здание АО РФБ «Тошкент»). Контактный телефон – (71) 267-11-73/39 (Корпоративный консультант - Тураев Шукрулло Ахматович, Главный специалист – Буриева Лобар Хазраткуловна). Время для ознакомления – с 09.00 по 18.00 ежедневно с понедельника по пятницу. Перерыв – с 13.00 до 14.00.


Для участия на Внеочередном общем собрании акционеров представителям акционеров необходимо иметь при себе документ, удостоверяющий личность, и доверенность, оформленную в соответствии с действующим Законодательством Республики Узбекистан.

List Back