AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 32,900

Last trade date : 2026-11-06

Quoted Price : 32,000 ( ▼ 900.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 87

Last trade date : 2026-11-06

Quoted Price : 85 ( ▼ 2.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 6,299

Last trade date : 2026-11-06

Quoted Price : 6,090.01 ( ▼ 208.99 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 569.01

Last trade date : 2026-11-06

Quoted Price : 579 ( ▲ 9.99 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 10,000

Last trade date : 2026-11-05

Quoted Price : 10,000 ( — 0.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 5,654.44

Last trade date : 2026-11-04

Quoted Price : 5,654.44 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 870.7

Last trade date : 2026-11-06

Quoted Price : 922.99 ( ▲ 52.29 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 116

Last trade date : 2026-11-06

Quoted Price : 118.79 ( ▲ 2.79 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 139.96

Last trade date : 2026-11-06

Quoted Price : 167 ( ▲ 27.04 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,730

Last trade date : 2026-11-06

Quoted Price : 4,998 ( ▲ 268.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,017.1

Last trade date : 2026-11-06

Quoted Price : 1,018.01 ( ▲ 0.91 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 22,010

Last trade date : 2026-11-06

Quoted Price : 23,999 ( ▲ 1989.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 81.2

Last trade date : 2026-11-06

Quoted Price : 80 ( ▼ 1.2 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 800

Last trade date : 2026-11-06

Quoted Price : 823 ( ▲ 23.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 8,640

Last trade date : 2026-11-06

Quoted Price : 8,649 ( ▲ 9.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,150

Last trade date : 2026-11-06

Quoted Price : 4,150 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 135,000

Last trade date : 2026-11-06

Quoted Price : 135,000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,290.1

Last trade date : 2026-11-06

Quoted Price : 3,300 ( ▲ 9.9 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,159

Last trade date : 2026-11-06

Quoted Price : 13,900 ( ▼ 259.0 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-11-06

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.13

Last trade date : 2026-11-06

Quoted Price : 0.13 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,372

Last trade date : 2026-11-06

Quoted Price : 1,388 ( ▲ 16.0 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 9,000

Last trade date : 2026-11-06

Quoted Price : 9,000 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Closing Price : 155,500

Last trade date : 2026-11-06

Quoted Price : 124,400 ( ▼ 31100.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 279.99

Last trade date : 2026-11-06

Quoted Price : 286 ( ▲ 6.01 )

METQ (<METQ> AJ) METQ

Closing Price : 49,000

Last trade date : 2026-11-06

Quoted Price : 48,888 ( ▼ 112.0 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,598

Last trade date : 2026-11-06

Quoted Price : 1,606 ( ▲ 8.0 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,300

Last trade date : 2026-11-06

Quoted Price : 4,181 ( ▼ 119.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 10,900

Last trade date : 2026-11-06

Quoted Price : 10,500 ( ▼ 400.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 71,012

Last trade date : 2026-11-05

Quoted Price : 71,012 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 62.95

Last trade date : 2026-11-06

Quoted Price : 63 ( ▲ 0.05 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 89.99

Last trade date : 2026-11-06

Quoted Price : 89 ( ▼ 0.99 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 4,006

Last trade date : 2026-11-06

Quoted Price : 4,319.99 ( ▲ 313.99 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 4.2

Last trade date : 2026-11-06

Quoted Price : 4.01 ( ▼ 0.19 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 323.99

Last trade date : 2026-11-06

Quoted Price : 320.6 ( ▼ 3.39 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 80,000

Last trade date : 2026-11-05

Quoted Price : 80,000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 36,000

Last trade date : 2026-11-06

Quoted Price : 37,000 ( ▲ 1000.0 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 12,800

Last trade date : 2026-11-06

Quoted Price : 12,800 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 566,000

Last trade date : 2026-11-05

Quoted Price : 566,000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 22,200

Last trade date : 2026-11-06

Quoted Price : 23,500 ( ▲ 1300.0 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 1.06

Last trade date : 2026-11-06

Quoted Price : 1.04 ( ▼ 0.02 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.29

Last trade date : 2026-11-06

Quoted Price : 4.32 ( ▲ 0.03 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,252.38

Last trade date : 2026-11-06

Quoted Price : 1,299 ( ▲ 46.62 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 24,999

Last trade date : 2026-11-06

Quoted Price : 21,201.01 ( ▼ 3797.99 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 22,290

Last trade date : 2026-11-06

Quoted Price : 22,790 ( ▲ 500.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 118,400

Last trade date : 2026-11-06

Quoted Price : 118,500 ( ▲ 100.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 11,000.1

Last trade date : 2026-11-06

Quoted Price : 13,000 ( ▲ 1999.9 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 22,150

Last trade date : 2026-11-06

Quoted Price : 22,301 ( ▲ 151.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 12,503

Last trade date : 2026-11-06

Quoted Price : 13,400 ( ▲ 897.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 428,000

Last trade date : 2026-11-05

Quoted Price : 428,000 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 4,200

Last trade date : 2026-11-05

Quoted Price : 4,200 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 80,000

Last trade date : 2026-11-06

Quoted Price : 78,004 ( ▼ 1996.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 6.5

Last trade date : 2026-11-06

Quoted Price : 6.52 ( ▲ 0.02 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 9

Last trade date : 2026-11-06

Quoted Price : 9.3 ( ▲ 0.3 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,450

Last trade date : 2026-11-06

Quoted Price : 4,400 ( ▼ 50.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 14,000

Last trade date : 2026-11-06

Quoted Price : 14,850 ( ▲ 850.0 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 37,158.92

Last trade date : 2026-11-03

Quoted Price : 37,158.92 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,458

Last trade date : 2026-11-06

Quoted Price : 11,106 ( ▼ 352.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 12,100

Last trade date : 2026-11-06

Quoted Price : 12,100 ( — 0.0 )

JASM (<JSM> AJ) JASM

Closing Price : 29,900

Last trade date : 2026-11-05

Quoted Price : 29,900 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,398.99

Last trade date : 2026-11-06

Quoted Price : 5,388.98 ( ▼ 10.01 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,500

Last trade date : 2026-11-06

Quoted Price : 1,470 ( ▼ 30.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 53,000

Last trade date : 2026-11-06

Quoted Price : 53,454 ( ▲ 454.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 7,200

Last trade date : 2026-11-06

Quoted Price : 7,100 ( ▼ 100.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 37,799

Last trade date : 2026-11-06

Quoted Price : 38,749 ( ▲ 950.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 62,000

Last trade date : 2026-11-06

Quoted Price : 62,000 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Closing Price : 6,191.71

Last trade date : 2026-11-04

Quoted Price : 6,191.71 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 3,500.87

Last trade date : 2026-11-06

Quoted Price : 3,440 ( ▼ 60.87 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 12,700.01

Last trade date : 2026-11-06

Quoted Price : 12,798.99 ( ▲ 98.98 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 85,000

Last trade date : 2026-11-06

Quoted Price : 92,000 ( ▲ 7000.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.8

Last trade date : 2026-11-06

Quoted Price : 6.85 ( ▲ 0.05 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 32,900

Last trade date : 2026-11-06

Quoted Price : 32,000 ( ▼ 900.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 87

Last trade date : 2026-11-06

Quoted Price : 85 ( ▼ 2.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 6,299

Last trade date : 2026-11-06

Quoted Price : 6,090.01 ( ▼ 208.99 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 569.01

Last trade date : 2026-11-06

Quoted Price : 579 ( ▲ 9.99 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 10,000

Last trade date : 2026-11-05

Quoted Price : 10,000 ( — 0.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 5,654.44

Last trade date : 2026-11-04

Quoted Price : 5,654.44 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 870.7

Last trade date : 2026-11-06

Quoted Price : 922.99 ( ▲ 52.29 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 116

Last trade date : 2026-11-06

Quoted Price : 118.79 ( ▲ 2.79 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 139.96

Last trade date : 2026-11-06

Quoted Price : 167 ( ▲ 27.04 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,730

Last trade date : 2026-11-06

Quoted Price : 4,998 ( ▲ 268.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,017.1

Last trade date : 2026-11-06

Quoted Price : 1,018.01 ( ▲ 0.91 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 22,010

Last trade date : 2026-11-06

Quoted Price : 23,999 ( ▲ 1989.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 81.2

Last trade date : 2026-11-06

Quoted Price : 80 ( ▼ 1.2 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 800

Last trade date : 2026-11-06

Quoted Price : 823 ( ▲ 23.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 8,640

Last trade date : 2026-11-06

Quoted Price : 8,649 ( ▲ 9.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,150

Last trade date : 2026-11-06

Quoted Price : 4,150 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 135,000

Last trade date : 2026-11-06

Quoted Price : 135,000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,290.1

Last trade date : 2026-11-06

Quoted Price : 3,300 ( ▲ 9.9 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,159

Last trade date : 2026-11-06

Quoted Price : 13,900 ( ▼ 259.0 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-11-06

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.13

Last trade date : 2026-11-06

Quoted Price : 0.13 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,372

Last trade date : 2026-11-06

Quoted Price : 1,388 ( ▲ 16.0 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 9,000

Last trade date : 2026-11-06

Quoted Price : 9,000 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Closing Price : 155,500

Last trade date : 2026-11-06

Quoted Price : 124,400 ( ▼ 31100.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 279.99

Last trade date : 2026-11-06

Quoted Price : 286 ( ▲ 6.01 )

METQ (<METQ> AJ) METQ

Closing Price : 49,000

Last trade date : 2026-11-06

Quoted Price : 48,888 ( ▼ 112.0 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,598

Last trade date : 2026-11-06

Quoted Price : 1,606 ( ▲ 8.0 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,300

Last trade date : 2026-11-06

Quoted Price : 4,181 ( ▼ 119.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 10,900

Last trade date : 2026-11-06

Quoted Price : 10,500 ( ▼ 400.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 71,012

Last trade date : 2026-11-05

Quoted Price : 71,012 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 62.95

Last trade date : 2026-11-06

Quoted Price : 63 ( ▲ 0.05 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 89.99

Last trade date : 2026-11-06

Quoted Price : 89 ( ▼ 0.99 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 4,006

Last trade date : 2026-11-06

Quoted Price : 4,319.99 ( ▲ 313.99 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 4.2

Last trade date : 2026-11-06

Quoted Price : 4.01 ( ▼ 0.19 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 323.99

Last trade date : 2026-11-06

Quoted Price : 320.6 ( ▼ 3.39 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 80,000

Last trade date : 2026-11-05

Quoted Price : 80,000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 36,000

Last trade date : 2026-11-06

Quoted Price : 37,000 ( ▲ 1000.0 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 12,800

Last trade date : 2026-11-06

Quoted Price : 12,800 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 566,000

Last trade date : 2026-11-05

Quoted Price : 566,000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 22,200

Last trade date : 2026-11-06

Quoted Price : 23,500 ( ▲ 1300.0 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 1.06

Last trade date : 2026-11-06

Quoted Price : 1.04 ( ▼ 0.02 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.29

Last trade date : 2026-11-06

Quoted Price : 4.32 ( ▲ 0.03 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,252.38

Last trade date : 2026-11-06

Quoted Price : 1,299 ( ▲ 46.62 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 24,999

Last trade date : 2026-11-06

Quoted Price : 21,201.01 ( ▼ 3797.99 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 22,290

Last trade date : 2026-11-06

Quoted Price : 22,790 ( ▲ 500.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 118,400

Last trade date : 2026-11-06

Quoted Price : 118,500 ( ▲ 100.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 11,000.1

Last trade date : 2026-11-06

Quoted Price : 13,000 ( ▲ 1999.9 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 22,150

Last trade date : 2026-11-06

Quoted Price : 22,301 ( ▲ 151.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 12,503

Last trade date : 2026-11-06

Quoted Price : 13,400 ( ▲ 897.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 428,000

Last trade date : 2026-11-05

Quoted Price : 428,000 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 4,200

Last trade date : 2026-11-05

Quoted Price : 4,200 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 80,000

Last trade date : 2026-11-06

Quoted Price : 78,004 ( ▼ 1996.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 6.5

Last trade date : 2026-11-06

Quoted Price : 6.52 ( ▲ 0.02 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 9

Last trade date : 2026-11-06

Quoted Price : 9.3 ( ▲ 0.3 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,450

Last trade date : 2026-11-06

Quoted Price : 4,400 ( ▼ 50.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 14,000

Last trade date : 2026-11-06

Quoted Price : 14,850 ( ▲ 850.0 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 37,158.92

Last trade date : 2026-11-03

Quoted Price : 37,158.92 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,458

Last trade date : 2026-11-06

Quoted Price : 11,106 ( ▼ 352.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 12,100

Last trade date : 2026-11-06

Quoted Price : 12,100 ( — 0.0 )

JASM (<JSM> AJ) JASM

Closing Price : 29,900

Last trade date : 2026-11-05

Quoted Price : 29,900 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,398.99

Last trade date : 2026-11-06

Quoted Price : 5,388.98 ( ▼ 10.01 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,500

Last trade date : 2026-11-06

Quoted Price : 1,470 ( ▼ 30.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 53,000

Last trade date : 2026-11-06

Quoted Price : 53,454 ( ▲ 454.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 7,200

Last trade date : 2026-11-06

Quoted Price : 7,100 ( ▼ 100.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 37,799

Last trade date : 2026-11-06

Quoted Price : 38,749 ( ▲ 950.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 62,000

Last trade date : 2026-11-06

Quoted Price : 62,000 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Closing Price : 6,191.71

Last trade date : 2026-11-04

Quoted Price : 6,191.71 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 3,500.87

Last trade date : 2026-11-06

Quoted Price : 3,440 ( ▼ 60.87 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 12,700.01

Last trade date : 2026-11-06

Quoted Price : 12,798.99 ( ▲ 98.98 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 85,000

Last trade date : 2026-11-06

Quoted Price : 92,000 ( ▲ 7000.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.8

Last trade date : 2026-11-06

Quoted Price : 6.85 ( ▲ 0.05 )

On exclusion of securities (delisting) of Foykon JSC from the exchange quotation list of the RSE "Toshkent"

On exclusion of securities (delisting) of Foykon JSC from the exchange quotation list of the RSE "Toshkent"

Based on the Resolution of the Board of the RSE “Toshkent” dated June 7, 2021 No. 60, the securities of Foykon JSC were excluded from the list of the exchange quotation list of the RSE “Toshkent”.