Open Price : 72.5
Quoted Price : 74.85 ( ▼ 1.76 )
Last transaction : 2026-07-23
Open Price : 6,049.5
Quoted Price : 5,998.99 ( ▼ 1.0 )
Last transaction : 2026-07-23
Open Price : 3,840
Quoted Price : 3,799.99 ( ▼ 0.01 )
Last transaction : 2026-07-23
Open Price : 2,493
Quoted Price : 2,489 ( ▲ 3.0 )
Last transaction : 2026-07-23
Open Price : 1,245
Quoted Price : 1,214.01 ( ▼ 25.99 )
Last transaction : 2026-07-23
Open Price : 32.6
Quoted Price : 31.92 ( ▼ 0.43 )
Last transaction : 2026-07-23
Open Price : 90
Quoted Price : 87 ( ▼ 1.0 )
Last transaction : 2026-07-23
Open Price : 8,480
Quoted Price : 8,470 ( ▲ 19.99 )
Last transaction : 2026-07-23
Open Price : 3.07
Quoted Price : 3 ( — 0.0 )
Last transaction : 2026-07-23
Open Price : 72.5
Quoted Price : 74.85 ( ▼ 1.76 )
Last transaction : 2026-07-23
Open Price : 6,049.5
Quoted Price : 5,998.99 ( ▼ 1.0 )
Last transaction : 2026-07-23
Open Price : 3,840
Quoted Price : 3,799.99 ( ▼ 0.01 )
Last transaction : 2026-07-23
Open Price : 2,493
Quoted Price : 2,489 ( ▲ 3.0 )
Last transaction : 2026-07-23
Open Price : 1,245
Quoted Price : 1,214.01 ( ▼ 25.99 )
Last transaction : 2026-07-23
Open Price : 32.6
Quoted Price : 31.92 ( ▼ 0.43 )
Last transaction : 2026-07-23
Open Price : 90
Quoted Price : 87 ( ▼ 1.0 )
Last transaction : 2026-07-23
Open Price : 8,480
Quoted Price : 8,470 ( ▲ 19.99 )
Last transaction : 2026-07-23
Open Price : 3.07
Quoted Price : 3 ( — 0.0 )
Last transaction : 2026-07-23

On the inclusion of securities of JSC Buhoroneftegazavtonakl and JSC UzElektroterm in the exchange quotation list of the RSE Toshkent
2021-05-28

In accordance with the "Regulations on the exchange quotation list", as well as on the basis of the conclusion of the Listing Commission, by the Decision of the Board of the RSE "Toshkent", the securities of JSC Buhoroneftegazavtonakl and JSC UzElektroterm have been included in category "Standart" of the exchange quotation list of the RSE "Toshkent" from May 28 2021 year.

List Back