AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 31,800

Last trade date : 2026-10-30

Quoted Price : 30,998 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 85

Last trade date : 2026-10-30

Quoted Price : 84.25 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 5,220

Last trade date : 2026-10-30

Quoted Price : 6,200 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 579.99

Last trade date : 2026-10-30

Quoted Price : 580 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 9,502

Last trade date : 2026-10-30

Quoted Price : 9,500.01 ( — 0.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 3,926.7

Last trade date : 2026-10-28

Quoted Price : 3,926.7 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 880.01

Last trade date : 2026-10-30

Quoted Price : 889 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 105

Last trade date : 2026-10-30

Quoted Price : 107 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 118

Last trade date : 2026-10-30

Quoted Price : 119 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,700

Last trade date : 2026-10-30

Quoted Price : 4,770 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,050

Last trade date : 2026-10-30

Quoted Price : 1,065.09 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 21,000

Last trade date : 2026-10-30

Quoted Price : 22,000 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 83.73

Last trade date : 2026-10-30

Quoted Price : 85.37 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 805

Last trade date : 2026-10-30

Quoted Price : 808 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 8,555

Last trade date : 2026-10-30

Quoted Price : 8,899 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,298

Last trade date : 2026-10-30

Quoted Price : 4,205 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 130,000

Last trade date : 2026-10-30

Quoted Price : 115,005.01 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,222

Last trade date : 2026-10-30

Quoted Price : 3,348.99 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,404.19

Last trade date : 2026-10-30

Quoted Price : 14,750 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-10-30

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.14

Last trade date : 2026-10-30

Quoted Price : 0.13 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,519

Last trade date : 2026-10-30

Quoted Price : 1,497.25 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 9,149

Last trade date : 2026-10-30

Quoted Price : 9,000 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Closing Price : 130,000

Last trade date : 2026-10-26

Quoted Price : 130,000 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 283

Last trade date : 2026-10-30

Quoted Price : 286 ( — 0.0 )

METQ (<METQ> AJ) METQ

Closing Price : 45,000

Last trade date : 2026-10-30

Quoted Price : 45,000 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,571

Last trade date : 2026-10-30

Quoted Price : 1,608 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,150

Last trade date : 2026-10-30

Quoted Price : 4,464 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 14,000

Last trade date : 2026-10-30

Quoted Price : 13,000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 85,000

Last trade date : 2026-10-30

Quoted Price : 84,000 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 51.44

Last trade date : 2026-10-30

Quoted Price : 56.3 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 87.98

Last trade date : 2026-10-30

Quoted Price : 90 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 4,100

Last trade date : 2026-10-30

Quoted Price : 4,251 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 3.81

Last trade date : 2026-10-30

Quoted Price : 3.79 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 307.11

Last trade date : 2026-10-30

Quoted Price : 309 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 80,000

Last trade date : 2026-10-30

Quoted Price : 80,000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 20,000

Last trade date : 2026-10-30

Quoted Price : 24,000 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 12,400

Last trade date : 2026-10-30

Quoted Price : 12,602 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 650,000

Last trade date : 2026-10-30

Quoted Price : 648,000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 17,700

Last trade date : 2026-10-30

Quoted Price : 21,240 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 0.96

Last trade date : 2026-10-30

Quoted Price : 0.95 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.2

Last trade date : 2026-10-30

Quoted Price : 4.17 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,151

Last trade date : 2026-10-30

Quoted Price : 1,299.73 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 24,000

Last trade date : 2026-10-30

Quoted Price : 23,999.99 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 20,000

Last trade date : 2026-10-30

Quoted Price : 17,900.01 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 99,000

Last trade date : 2026-10-30

Quoted Price : 90,000 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 6,800

Last trade date : 2026-10-30

Quoted Price : 8,160 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 22,499.2

Last trade date : 2026-10-30

Quoted Price : 23,350 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 12,620

Last trade date : 2026-10-30

Quoted Price : 12,887 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 450,000

Last trade date : 2026-10-30

Quoted Price : 420,000 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 3,942

Last trade date : 2026-10-30

Quoted Price : 3,941 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 92,999.99

Last trade date : 2026-10-30

Quoted Price : 82,000 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 6

Last trade date : 2026-10-30

Quoted Price : 6.86 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 8.8

Last trade date : 2026-10-30

Quoted Price : 8.98 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,450

Last trade date : 2026-10-30

Quoted Price : 4,500 ( — 0.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Closing Price : 37,000

Last trade date : 2026-10-30

Quoted Price : 30,000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 14,500

Last trade date : 2026-10-30

Quoted Price : 14,500 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 46,448.64

Last trade date : 2026-10-29

Quoted Price : 46,448.64 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,101

Last trade date : 2026-10-30

Quoted Price : 11,500 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 12,500

Last trade date : 2026-10-30

Quoted Price : 12,000 ( — 0.0 )

JASM (<JSM> AJ) JASM

Closing Price : 23,920

Last trade date : 2026-10-26

Quoted Price : 23,920 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,268.99

Last trade date : 2026-10-30

Quoted Price : 5,259.99 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,500

Last trade date : 2026-10-30

Quoted Price : 1,499.99 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 52,500

Last trade date : 2026-10-30

Quoted Price : 53,999.04 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 6,980.5

Last trade date : 2026-10-30

Quoted Price : 7,499.99 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 37,000

Last trade date : 2026-10-30

Quoted Price : 36,990 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 46,000

Last trade date : 2026-10-26

Quoted Price : 46,000 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 3,398

Last trade date : 2026-10-30

Quoted Price : 3,310 ( — 0.0 )

MXUS (<93-MAXSUS TREST> AJ) MXUS

Closing Price : 500

Last trade date : --.--.----

Quoted Price : 500 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 10,998

Last trade date : 2026-10-30

Quoted Price : 10,997 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 66,000.01

Last trade date : 2026-10-30

Quoted Price : 79,200.01 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.7

Last trade date : 2026-10-30

Quoted Price : 6.73 ( — 0.0 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 31,800

Last trade date : 2026-10-30

Quoted Price : 30,998 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 85

Last trade date : 2026-10-30

Quoted Price : 84.25 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 5,220

Last trade date : 2026-10-30

Quoted Price : 6,200 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 579.99

Last trade date : 2026-10-30

Quoted Price : 580 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 9,502

Last trade date : 2026-10-30

Quoted Price : 9,500.01 ( — 0.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 3,926.7

Last trade date : 2026-10-28

Quoted Price : 3,926.7 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 880.01

Last trade date : 2026-10-30

Quoted Price : 889 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 105

Last trade date : 2026-10-30

Quoted Price : 107 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 118

Last trade date : 2026-10-30

Quoted Price : 119 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,700

Last trade date : 2026-10-30

Quoted Price : 4,770 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,050

Last trade date : 2026-10-30

Quoted Price : 1,065.09 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 21,000

Last trade date : 2026-10-30

Quoted Price : 22,000 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 83.73

Last trade date : 2026-10-30

Quoted Price : 85.37 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 805

Last trade date : 2026-10-30

Quoted Price : 808 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 8,555

Last trade date : 2026-10-30

Quoted Price : 8,899 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,298

Last trade date : 2026-10-30

Quoted Price : 4,205 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 130,000

Last trade date : 2026-10-30

Quoted Price : 115,005.01 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,222

Last trade date : 2026-10-30

Quoted Price : 3,348.99 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,404.19

Last trade date : 2026-10-30

Quoted Price : 14,750 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-10-30

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.14

Last trade date : 2026-10-30

Quoted Price : 0.13 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,519

Last trade date : 2026-10-30

Quoted Price : 1,497.25 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 9,149

Last trade date : 2026-10-30

Quoted Price : 9,000 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Closing Price : 130,000

Last trade date : 2026-10-26

Quoted Price : 130,000 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 283

Last trade date : 2026-10-30

Quoted Price : 286 ( — 0.0 )

METQ (<METQ> AJ) METQ

Closing Price : 45,000

Last trade date : 2026-10-30

Quoted Price : 45,000 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,571

Last trade date : 2026-10-30

Quoted Price : 1,608 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,150

Last trade date : 2026-10-30

Quoted Price : 4,464 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 14,000

Last trade date : 2026-10-30

Quoted Price : 13,000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 85,000

Last trade date : 2026-10-30

Quoted Price : 84,000 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 51.44

Last trade date : 2026-10-30

Quoted Price : 56.3 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 87.98

Last trade date : 2026-10-30

Quoted Price : 90 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 4,100

Last trade date : 2026-10-30

Quoted Price : 4,251 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 3.81

Last trade date : 2026-10-30

Quoted Price : 3.79 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 307.11

Last trade date : 2026-10-30

Quoted Price : 309 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 80,000

Last trade date : 2026-10-30

Quoted Price : 80,000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 20,000

Last trade date : 2026-10-30

Quoted Price : 24,000 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 12,400

Last trade date : 2026-10-30

Quoted Price : 12,602 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 650,000

Last trade date : 2026-10-30

Quoted Price : 648,000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 17,700

Last trade date : 2026-10-30

Quoted Price : 21,240 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 0.96

Last trade date : 2026-10-30

Quoted Price : 0.95 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.2

Last trade date : 2026-10-30

Quoted Price : 4.17 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,151

Last trade date : 2026-10-30

Quoted Price : 1,299.73 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 24,000

Last trade date : 2026-10-30

Quoted Price : 23,999.99 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 20,000

Last trade date : 2026-10-30

Quoted Price : 17,900.01 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 99,000

Last trade date : 2026-10-30

Quoted Price : 90,000 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 6,800

Last trade date : 2026-10-30

Quoted Price : 8,160 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 22,499.2

Last trade date : 2026-10-30

Quoted Price : 23,350 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 12,620

Last trade date : 2026-10-30

Quoted Price : 12,887 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 450,000

Last trade date : 2026-10-30

Quoted Price : 420,000 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 3,942

Last trade date : 2026-10-30

Quoted Price : 3,941 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 92,999.99

Last trade date : 2026-10-30

Quoted Price : 82,000 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 6

Last trade date : 2026-10-30

Quoted Price : 6.86 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 8.8

Last trade date : 2026-10-30

Quoted Price : 8.98 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,450

Last trade date : 2026-10-30

Quoted Price : 4,500 ( — 0.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Closing Price : 37,000

Last trade date : 2026-10-30

Quoted Price : 30,000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 14,500

Last trade date : 2026-10-30

Quoted Price : 14,500 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 46,448.64

Last trade date : 2026-10-29

Quoted Price : 46,448.64 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,101

Last trade date : 2026-10-30

Quoted Price : 11,500 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 12,500

Last trade date : 2026-10-30

Quoted Price : 12,000 ( — 0.0 )

JASM (<JSM> AJ) JASM

Closing Price : 23,920

Last trade date : 2026-10-26

Quoted Price : 23,920 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,268.99

Last trade date : 2026-10-30

Quoted Price : 5,259.99 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,500

Last trade date : 2026-10-30

Quoted Price : 1,499.99 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 52,500

Last trade date : 2026-10-30

Quoted Price : 53,999.04 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 6,980.5

Last trade date : 2026-10-30

Quoted Price : 7,499.99 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 37,000

Last trade date : 2026-10-30

Quoted Price : 36,990 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 46,000

Last trade date : 2026-10-26

Quoted Price : 46,000 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 3,398

Last trade date : 2026-10-30

Quoted Price : 3,310 ( — 0.0 )

MXUS (<93-MAXSUS TREST> AJ) MXUS

Closing Price : 500

Last trade date : --.--.----

Quoted Price : 500 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 10,998

Last trade date : 2026-10-30

Quoted Price : 10,997 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 66,000.01

Last trade date : 2026-10-30

Quoted Price : 79,200.01 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.7

Last trade date : 2026-10-30

Quoted Price : 6.73 ( — 0.0 )

On the inclusion of securities of JSC Buhoroneftegazavtonakl and JSC UzElektroterm in the exchange quotation list of the RSE Toshkent

On the inclusion of securities of JSC Buhoroneftegazavtonakl and JSC UzElektroterm in the exchange quotation list of the RSE Toshkent

In accordance with the "Regulations on the exchange quotation list", as well as on the basis of the conclusion of the Listing Commission, by the Decision of the Board of the RSE "Toshkent", the securities of JSC Buhoroneftegazavtonakl and JSC UzElektroterm have been included in category "Standart" of the exchange quotation list of the RSE "Toshkent" from May 28 2021 year.