Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,500 ( — 0.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 86.1 ( ▲ 0.1 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,399.99 ( ▼ 200.01 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 579.99 ( ▲ 0.99 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,000 ( ▼ 959.0 )
Closing Price : 3,926.7
Last trade date : 2026-11-03
Quoted Price : 4,712.04 ( ▲ 785.34 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 900 ( ▼ 24.89 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 116.8 ( ▲ 6.8 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 139 ( ▲ 20.0 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,251 ( ▼ 349.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,067 ( ▼ 1.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( ▲ 9.01 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 82 ( ▼ 4.78 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 800 ( ▼ 19.99 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 9,080 ( ▲ 181.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,295 ( ▲ 15.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,300 ( ▼ 80.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( ▼ 180.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,379 ( ▼ 31.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,076 ( ▼ 22.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 281.81 ( ▼ 2.19 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 45,000 ( ▲ 2499.99 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,551.34 ( ▼ 47.66 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,200 ( ▼ 259.89 )
Closing Price : 11,509
Last trade date : 2026-11-03
Quoted Price : 12,000 ( ▲ 491.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 78,900 ( ▼ 5100.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 63.43 ( ▼ 1.57 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,440 ( ▲ 140.0 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 4.33 ( ▲ 0.54 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( ▼ 1.8 )
Closing Price : 66,250
Last trade date : 2026-11-03
Quoted Price : 79,000 ( ▲ 12750.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 25,000 ( ▼ 3000.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,200 ( ▲ 192.0 )
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 600,000 ( ▲ 39000.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 23,500 ( ▲ 800.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.23 ( ▼ 0.02 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,250 ( ▼ 49.99 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,399 ( ▲ 2398.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 21,511.01 ( ▲ 31.0 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 107,000 ( ▼ 800.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,500 ( ▲ 500.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 13,295 ( ▲ 465.0 )
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( ▲ 20000.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( ▲ 2000.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.6 ( ▼ 0.6 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.3 ( ▲ 0.31 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,475 ( ▲ 45.01 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 14,000 ( ▼ 1009.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( ▼ 9289.72 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,100 ( ▲ 20.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,100 ( ▼ 250.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,279.99 ( ▲ 11.0 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,480 ( — 0.0 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 52,400 ( ▼ 100.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,006.01 ( ▼ 804.98 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 35,590 ( ▲ 85.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 56,000 ( ▲ 4000.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,512 ( ▲ 112.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,796.99 ( ▲ 2296.99 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.81 ( ▲ 0.09 )
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,500 ( — 0.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 86.1 ( ▲ 0.1 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,399.99 ( ▼ 200.01 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 579.99 ( ▲ 0.99 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,000 ( ▼ 959.0 )
Closing Price : 3,926.7
Last trade date : 2026-11-03
Quoted Price : 4,712.04 ( ▲ 785.34 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 900 ( ▼ 24.89 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 116.8 ( ▲ 6.8 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 139 ( ▲ 20.0 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,251 ( ▼ 349.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,067 ( ▼ 1.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( ▲ 9.01 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 82 ( ▼ 4.78 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 800 ( ▼ 19.99 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 9,080 ( ▲ 181.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,295 ( ▲ 15.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,300 ( ▼ 80.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( ▼ 180.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,379 ( ▼ 31.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,076 ( ▼ 22.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 281.81 ( ▼ 2.19 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 45,000 ( ▲ 2499.99 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,551.34 ( ▼ 47.66 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,200 ( ▼ 259.89 )
Closing Price : 11,509
Last trade date : 2026-11-03
Quoted Price : 12,000 ( ▲ 491.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 78,900 ( ▼ 5100.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 63.43 ( ▼ 1.57 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,440 ( ▲ 140.0 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 4.33 ( ▲ 0.54 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( ▼ 1.8 )
Closing Price : 66,250
Last trade date : 2026-11-03
Quoted Price : 79,000 ( ▲ 12750.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 25,000 ( ▼ 3000.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,200 ( ▲ 192.0 )
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 600,000 ( ▲ 39000.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 23,500 ( ▲ 800.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.23 ( ▼ 0.02 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,250 ( ▼ 49.99 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,399 ( ▲ 2398.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 21,511.01 ( ▲ 31.0 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 107,000 ( ▼ 800.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,500 ( ▲ 500.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 13,295 ( ▲ 465.0 )
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( ▲ 20000.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( ▲ 2000.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.6 ( ▼ 0.6 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.3 ( ▲ 0.31 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,475 ( ▲ 45.01 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 14,000 ( ▼ 1009.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( ▼ 9289.72 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,100 ( ▲ 20.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,100 ( ▼ 250.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,279.99 ( ▲ 11.0 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,480 ( — 0.0 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 52,400 ( ▼ 100.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,006.01 ( ▼ 804.98 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 35,590 ( ▲ 85.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 56,000 ( ▲ 4000.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,512 ( ▲ 112.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,796.99 ( ▲ 2296.99 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.81 ( ▲ 0.09 )

On the inclusion of securities of JV JSC UZSALAMAN in the exchange quotation list of the RSE Toshkentлаш вароғига киритиш тўғрисида

On the inclusion of securities of JV JSC UZSALAMAN in the exchange quotation list of the RSE Toshkentлаш вароғига киритиш тўғрисида

In accordance with the "Regulations on the exchange quotation list", as well as on the basis of the conclusion of the Listing Commission, by the Decision of the Board of the RSE "Toshkent", the securities of JV JSC UZSALAMAN have been included in category "C" of the exchange quotation list of the RSE "Toshkent" from December 25 2020 year.