Issuer Go to trading
Closing Price : 32,900
Last trade date : 2026-11-05
Quoted Price : 32,900 ( — 0.0 )
Closing Price : 87
Last trade date : 2026-11-05
Quoted Price : 87 ( — 0.0 )
Closing Price : 6,299
Last trade date : 2026-11-05
Quoted Price : 6,299 ( — 0.0 )
Closing Price : 569.01
Last trade date : 2026-11-05
Quoted Price : 569.01 ( — 0.0 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 870.7
Last trade date : 2026-11-05
Quoted Price : 870.7 ( — 0.0 )
Closing Price : 116
Last trade date : 2026-11-05
Quoted Price : 116 ( — 0.0 )
Closing Price : 139.96
Last trade date : 2026-11-05
Quoted Price : 139.96 ( — 0.0 )
Closing Price : 4,730
Last trade date : 2026-11-05
Quoted Price : 4,730 ( — 0.0 )
Closing Price : 1,017.1
Last trade date : 2026-11-05
Quoted Price : 1,017.1 ( — 0.0 )
Closing Price : 22,010
Last trade date : 2026-11-05
Quoted Price : 22,010 ( — 0.0 )
Closing Price : 81.2
Last trade date : 2026-11-05
Quoted Price : 81.2 ( — 0.0 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 800 ( — 0.0 )
Closing Price : 8,640
Last trade date : 2026-11-05
Quoted Price : 8,640 ( — 0.0 )
Closing Price : 4,150
Last trade date : 2026-11-05
Quoted Price : 4,150 ( — 0.0 )
Closing Price : 135,000
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,290.1
Last trade date : 2026-11-05
Quoted Price : 3,290.1 ( — 0.0 )
Closing Price : 14,159
Last trade date : 2026-11-05
Quoted Price : 14,159 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-05
Quoted Price : 0.13 ( — 0.0 )
Closing Price : 1,372
Last trade date : 2026-11-05
Quoted Price : 1,372 ( — 0.0 )
Closing Price : 9,000
Last trade date : 2026-11-05
Quoted Price : 9,000 ( — 0.0 )
Closing Price : 155,500
Last trade date : 2026-11-05
Quoted Price : 155,500 ( — 0.0 )
Closing Price : 279.99
Last trade date : 2026-11-05
Quoted Price : 279.99 ( — 0.0 )
Closing Price : 49,000
Last trade date : 2026-11-05
Quoted Price : 49,000 ( — 0.0 )
Closing Price : 1,598
Last trade date : 2026-11-05
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-05
Quoted Price : 4,300 ( — 0.0 )
Closing Price : 10,900
Last trade date : 2026-11-05
Quoted Price : 10,900 ( — 0.0 )
Closing Price : 71,012
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
Closing Price : 62.95
Last trade date : 2026-11-05
Quoted Price : 62.95 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,006
Last trade date : 2026-11-05
Quoted Price : 4,006 ( — 0.0 )
Closing Price : 4.2
Last trade date : 2026-11-05
Quoted Price : 4.2 ( — 0.0 )
Closing Price : 323.99
Last trade date : 2026-11-05
Quoted Price : 323.99 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 36,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( — 0.0 )
Closing Price : 12,800
Last trade date : 2026-11-05
Quoted Price : 12,800 ( — 0.0 )
Closing Price : 566,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( — 0.0 )
Closing Price : 22,200
Last trade date : 2026-11-05
Quoted Price : 22,200 ( — 0.0 )
Closing Price : 1.06
Last trade date : 2026-11-05
Quoted Price : 1.06 ( — 0.0 )
Closing Price : 4.29
Last trade date : 2026-11-05
Quoted Price : 4.29 ( — 0.0 )
Closing Price : 1,252.38
Last trade date : 2026-11-05
Quoted Price : 1,252.38 ( — 0.0 )
Closing Price : 24,999
Last trade date : 2026-11-05
Quoted Price : 24,999 ( — 0.0 )
Closing Price : 22,290
Last trade date : 2026-11-05
Quoted Price : 22,290 ( — 0.0 )
Closing Price : 118,400
Last trade date : 2026-11-05
Quoted Price : 118,400 ( — 0.0 )
Closing Price : 11,000.1
Last trade date : 2026-11-05
Quoted Price : 11,000.1 ( — 0.0 )
Closing Price : 22,150
Last trade date : 2026-11-05
Quoted Price : 22,150 ( — 0.0 )
Closing Price : 12,503
Last trade date : 2026-11-05
Quoted Price : 12,503 ( — 0.0 )
Closing Price : 428,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.5
Last trade date : 2026-11-05
Quoted Price : 6.5 ( — 0.0 )
Closing Price : 9
Last trade date : 2026-11-05
Quoted Price : 9 ( — 0.0 )
Closing Price : 4,450
Last trade date : 2026-11-05
Quoted Price : 4,450 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,458
Last trade date : 2026-11-05
Quoted Price : 11,458 ( — 0.0 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,100 ( — 0.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,398.99
Last trade date : 2026-11-05
Quoted Price : 5,398.99 ( — 0.0 )
Closing Price : 1,500
Last trade date : 2026-11-05
Quoted Price : 1,500 ( — 0.0 )
Closing Price : 53,000
Last trade date : 2026-11-05
Quoted Price : 53,000 ( — 0.0 )
Closing Price : 7,200
Last trade date : 2026-11-05
Quoted Price : 7,200 ( — 0.0 )
Closing Price : 37,799
Last trade date : 2026-11-05
Quoted Price : 37,799 ( — 0.0 )
Closing Price : 62,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,500.87
Last trade date : 2026-11-05
Quoted Price : 3,500.87 ( — 0.0 )
Closing Price : 12,700.01
Last trade date : 2026-11-05
Quoted Price : 12,700.01 ( — 0.0 )
Closing Price : 85,000
Last trade date : 2026-11-05
Quoted Price : 85,000 ( — 0.0 )
Closing Price : 6.8
Last trade date : 2026-11-05
Quoted Price : 6.8 ( — 0.0 )
Closing Price : 32,900
Last trade date : 2026-11-05
Quoted Price : 32,900 ( — 0.0 )
Closing Price : 87
Last trade date : 2026-11-05
Quoted Price : 87 ( — 0.0 )
Closing Price : 6,299
Last trade date : 2026-11-05
Quoted Price : 6,299 ( — 0.0 )
Closing Price : 569.01
Last trade date : 2026-11-05
Quoted Price : 569.01 ( — 0.0 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 870.7
Last trade date : 2026-11-05
Quoted Price : 870.7 ( — 0.0 )
Closing Price : 116
Last trade date : 2026-11-05
Quoted Price : 116 ( — 0.0 )
Closing Price : 139.96
Last trade date : 2026-11-05
Quoted Price : 139.96 ( — 0.0 )
Closing Price : 4,730
Last trade date : 2026-11-05
Quoted Price : 4,730 ( — 0.0 )
Closing Price : 1,017.1
Last trade date : 2026-11-05
Quoted Price : 1,017.1 ( — 0.0 )
Closing Price : 22,010
Last trade date : 2026-11-05
Quoted Price : 22,010 ( — 0.0 )
Closing Price : 81.2
Last trade date : 2026-11-05
Quoted Price : 81.2 ( — 0.0 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 800 ( — 0.0 )
Closing Price : 8,640
Last trade date : 2026-11-05
Quoted Price : 8,640 ( — 0.0 )
Closing Price : 4,150
Last trade date : 2026-11-05
Quoted Price : 4,150 ( — 0.0 )
Closing Price : 135,000
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,290.1
Last trade date : 2026-11-05
Quoted Price : 3,290.1 ( — 0.0 )
Closing Price : 14,159
Last trade date : 2026-11-05
Quoted Price : 14,159 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-05
Quoted Price : 0.13 ( — 0.0 )
Closing Price : 1,372
Last trade date : 2026-11-05
Quoted Price : 1,372 ( — 0.0 )
Closing Price : 9,000
Last trade date : 2026-11-05
Quoted Price : 9,000 ( — 0.0 )
Closing Price : 155,500
Last trade date : 2026-11-05
Quoted Price : 155,500 ( — 0.0 )
Closing Price : 279.99
Last trade date : 2026-11-05
Quoted Price : 279.99 ( — 0.0 )
Closing Price : 49,000
Last trade date : 2026-11-05
Quoted Price : 49,000 ( — 0.0 )
Closing Price : 1,598
Last trade date : 2026-11-05
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-05
Quoted Price : 4,300 ( — 0.0 )
Closing Price : 10,900
Last trade date : 2026-11-05
Quoted Price : 10,900 ( — 0.0 )
Closing Price : 71,012
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
Closing Price : 62.95
Last trade date : 2026-11-05
Quoted Price : 62.95 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,006
Last trade date : 2026-11-05
Quoted Price : 4,006 ( — 0.0 )
Closing Price : 4.2
Last trade date : 2026-11-05
Quoted Price : 4.2 ( — 0.0 )
Closing Price : 323.99
Last trade date : 2026-11-05
Quoted Price : 323.99 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 36,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( — 0.0 )
Closing Price : 12,800
Last trade date : 2026-11-05
Quoted Price : 12,800 ( — 0.0 )
Closing Price : 566,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( — 0.0 )
Closing Price : 22,200
Last trade date : 2026-11-05
Quoted Price : 22,200 ( — 0.0 )
Closing Price : 1.06
Last trade date : 2026-11-05
Quoted Price : 1.06 ( — 0.0 )
Closing Price : 4.29
Last trade date : 2026-11-05
Quoted Price : 4.29 ( — 0.0 )
Closing Price : 1,252.38
Last trade date : 2026-11-05
Quoted Price : 1,252.38 ( — 0.0 )
Closing Price : 24,999
Last trade date : 2026-11-05
Quoted Price : 24,999 ( — 0.0 )
Closing Price : 22,290
Last trade date : 2026-11-05
Quoted Price : 22,290 ( — 0.0 )
Closing Price : 118,400
Last trade date : 2026-11-05
Quoted Price : 118,400 ( — 0.0 )
Closing Price : 11,000.1
Last trade date : 2026-11-05
Quoted Price : 11,000.1 ( — 0.0 )
Closing Price : 22,150
Last trade date : 2026-11-05
Quoted Price : 22,150 ( — 0.0 )
Closing Price : 12,503
Last trade date : 2026-11-05
Quoted Price : 12,503 ( — 0.0 )
Closing Price : 428,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.5
Last trade date : 2026-11-05
Quoted Price : 6.5 ( — 0.0 )
Closing Price : 9
Last trade date : 2026-11-05
Quoted Price : 9 ( — 0.0 )
Closing Price : 4,450
Last trade date : 2026-11-05
Quoted Price : 4,450 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,458
Last trade date : 2026-11-05
Quoted Price : 11,458 ( — 0.0 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,100 ( — 0.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,398.99
Last trade date : 2026-11-05
Quoted Price : 5,398.99 ( — 0.0 )
Closing Price : 1,500
Last trade date : 2026-11-05
Quoted Price : 1,500 ( — 0.0 )
Closing Price : 53,000
Last trade date : 2026-11-05
Quoted Price : 53,000 ( — 0.0 )
Closing Price : 7,200
Last trade date : 2026-11-05
Quoted Price : 7,200 ( — 0.0 )
Closing Price : 37,799
Last trade date : 2026-11-05
Quoted Price : 37,799 ( — 0.0 )
Closing Price : 62,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,500.87
Last trade date : 2026-11-05
Quoted Price : 3,500.87 ( — 0.0 )
Closing Price : 12,700.01
Last trade date : 2026-11-05
Quoted Price : 12,700.01 ( — 0.0 )
Closing Price : 85,000
Last trade date : 2026-11-05
Quoted Price : 85,000 ( — 0.0 )
Closing Price : 6.8
Last trade date : 2026-11-05
Quoted Price : 6.8 ( — 0.0 )

“Ўзқишлоқэлектрқурилиш” АЖ акциялари нархи 10 фоизга пасайтирилди

“Ўзқишлоқэлектрқурилиш” АЖ акциялари нархи 10 фоизга пасайтирилди
Давлат активларини бошқариш агентлиги Самарқанд вилояти ҳудудий бошқармаси биржа савдоларида турган “Ўзқишлоқэлектрқурилиш” акциядорлик жамияти устав капиталидаги 34,93 фоиз давлат акция пакети бўйича биржа савдолари акциялар пакети нархини 10 фоизга пасайтирган холда давом эттирилаётганлигини маълум қилади.

Савдога чиқарилган акцияларнинг умумий сони – 472 990 дона оддий акция;

Бир дона акциянинг номинал қиймати – 5000,0 сўм;

Бир дона акциянинг савдога қўйишдаги бошланғич нархи – 58 107,08 сўм;

Акциялар пакетининг умумий бошланғич нархи – 27 484 067 769,20 сўм;

Савдо ташкилотчиси – “Тошкент РФБ” АЖ;

Лотлар сони – акциялар битта лотда савдога чикарилган.

Талабгорлар биржа Қоидаларига мувофиқ "Тошкент" РФБнинг махсус платформаси (NEGO) орқали давлат акция пакетларини сотиб олиш бўйича ўз буюртманомаларини тақдим этишлари мумкин.
Қўшимча саволлар юзасидан “Mulk Sarmoya Brokerlik Uyi” АЖга мурожаат қилишингиз мумкин.

Манзил: Тошкент шахри, Мустақиллик шох кўчаси 107 уй.

Телефон рақами: +99890 993-95-58

Телефакс рақами: 0371 267-34-96

Электрон почта манзили: info@ndvakt.uz

Веб сайт: www.ndvakt.uz