AGMKP (<Olmaliq KMK> AJ) AGMKP

Yopilish narxi : 32 499

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 32 206.33 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Yopilish narxi : 85

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 85 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Yopilish narxi : 5 902.01

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 5 970 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Yopilish narxi : 581

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 584 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Yopilish narxi : 9 090

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 9 500 ( — 0.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Yopilish narxi : 6 785.32

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 8 142.38 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Yopilish narxi : 824.24

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 868 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Yopilish narxi : 115

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 115.87 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Yopilish narxi : 187

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 177.9 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Yopilish narxi : 4 415.15

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 4 650 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Yopilish narxi : 1 067

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 1 068 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Yopilish narxi : 29 950.99

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 35 941 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Yopilish narxi : 81.6

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 79.8 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Yopilish narxi : 924

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 923 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Yopilish narxi : 8 599

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 8 754 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Yopilish narxi : 4 050.05

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 4 100 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Yopilish narxi : 130 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 130 000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Yopilish narxi : 3 333

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 3 350 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Yopilish narxi : 14 301

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 14 300 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Yopilish narxi : 0.01

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Yopilish narxi : 0.14

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 0.15 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Yopilish narxi : 1 300

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 1 303 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Yopilish narxi : 8 900

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 9 000 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Yopilish narxi : 145 000

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 145 000 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Yopilish narxi : 272.02

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 282.9 ( — 0.0 )

METQ (<METQ> AJ) METQ

Yopilish narxi : 43 216

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 43 220 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Yopilish narxi : 1 599

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 1 532.06 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Yopilish narxi : 4 839.66

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 4 799 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Yopilish narxi : 11 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 11 000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Yopilish narxi : 75 999

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 75 999 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Yopilish narxi : 60.99

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 60.8 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Yopilish narxi : 88.9

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 89.95 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Yopilish narxi : 3 852

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 3 805.55 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Yopilish narxi : 3.97

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 4.06 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Yopilish narxi : 336.99

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 336 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Yopilish narxi : 75 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 75 000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Yopilish narxi : 62 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 49 600 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Yopilish narxi : 12 850

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 12 701 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Yopilish narxi : 670 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 620 000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Yopilish narxi : 21 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 20 800 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Yopilish narxi : 1.08

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 1.22 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Yopilish narxi : 4.25

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 4.25 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Yopilish narxi : 1 297.32

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 1 294 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Yopilish narxi : 19 205

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 23 000 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Yopilish narxi : 21 111.11

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 16 888.89 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Yopilish narxi : 118 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 121 999 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Yopilish narxi : 16 100

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 16 700 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Yopilish narxi : 22 398

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 21 915 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Yopilish narxi : 13 299

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 13 002 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Yopilish narxi : 400 121

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 426 799 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Yopilish narxi : 3 891

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 3 888.84 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Yopilish narxi : 84 999

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 76 002 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Yopilish narxi : 6.55

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 6.67 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Yopilish narxi : 9.31

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 9.31 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Yopilish narxi : 4 258

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 4 280.1 ( — 0.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Yopilish narxi : 36 000

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 36 000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Yopilish narxi : 12 500

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 12 994.8 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Yopilish narxi : 44 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 44 000 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Yopilish narxi : 11 302

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 11 500 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Yopilish narxi : 13 790

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 12 156 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Yopilish narxi : 5 205

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 5 495 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Yopilish narxi : 1 490

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 1 500 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Yopilish narxi : 53 149

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 53 197 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Yopilish narxi : 7 650

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 7 640 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Yopilish narxi : 35 511

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 35 071 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Yopilish narxi : 49 999.99

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 45 106 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Yopilish narxi : 8 880

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 10 656 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Yopilish narxi : 4 299.6

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 5 159.52 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Yopilish narxi : 10 500

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 10 499.99 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Yopilish narxi : 89 999

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 85 555 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Yopilish narxi : 6.79

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 6.79 ( — 0.0 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Yopilish narxi : 32 499

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 32 206.33 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Yopilish narxi : 85

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 85 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Yopilish narxi : 5 902.01

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 5 970 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Yopilish narxi : 581

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 584 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Yopilish narxi : 9 090

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 9 500 ( — 0.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Yopilish narxi : 6 785.32

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 8 142.38 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Yopilish narxi : 824.24

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 868 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Yopilish narxi : 115

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 115.87 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Yopilish narxi : 187

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 177.9 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Yopilish narxi : 4 415.15

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 4 650 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Yopilish narxi : 1 067

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 1 068 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Yopilish narxi : 29 950.99

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 35 941 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Yopilish narxi : 81.6

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 79.8 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Yopilish narxi : 924

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 923 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Yopilish narxi : 8 599

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 8 754 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Yopilish narxi : 4 050.05

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 4 100 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Yopilish narxi : 130 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 130 000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Yopilish narxi : 3 333

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 3 350 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Yopilish narxi : 14 301

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 14 300 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Yopilish narxi : 0.01

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Yopilish narxi : 0.14

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 0.15 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Yopilish narxi : 1 300

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 1 303 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Yopilish narxi : 8 900

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 9 000 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Yopilish narxi : 145 000

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 145 000 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Yopilish narxi : 272.02

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 282.9 ( — 0.0 )

METQ (<METQ> AJ) METQ

Yopilish narxi : 43 216

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 43 220 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Yopilish narxi : 1 599

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 1 532.06 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Yopilish narxi : 4 839.66

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 4 799 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Yopilish narxi : 11 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 11 000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Yopilish narxi : 75 999

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 75 999 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Yopilish narxi : 60.99

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 60.8 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Yopilish narxi : 88.9

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 89.95 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Yopilish narxi : 3 852

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 3 805.55 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Yopilish narxi : 3.97

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 4.06 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Yopilish narxi : 336.99

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 336 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Yopilish narxi : 75 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 75 000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Yopilish narxi : 62 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 49 600 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Yopilish narxi : 12 850

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 12 701 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Yopilish narxi : 670 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 620 000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Yopilish narxi : 21 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 20 800 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Yopilish narxi : 1.08

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 1.22 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Yopilish narxi : 4.25

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 4.25 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Yopilish narxi : 1 297.32

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 1 294 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Yopilish narxi : 19 205

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 23 000 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Yopilish narxi : 21 111.11

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 16 888.89 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Yopilish narxi : 118 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 121 999 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Yopilish narxi : 16 100

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 16 700 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Yopilish narxi : 22 398

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 21 915 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Yopilish narxi : 13 299

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 13 002 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Yopilish narxi : 400 121

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 426 799 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Yopilish narxi : 3 891

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 3 888.84 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Yopilish narxi : 84 999

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 76 002 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Yopilish narxi : 6.55

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 6.67 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Yopilish narxi : 9.31

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 9.31 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Yopilish narxi : 4 258

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 4 280.1 ( — 0.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Yopilish narxi : 36 000

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 36 000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Yopilish narxi : 12 500

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 12 994.8 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Yopilish narxi : 44 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 44 000 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Yopilish narxi : 11 302

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 11 500 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Yopilish narxi : 13 790

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 12 156 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Yopilish narxi : 5 205

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 5 495 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Yopilish narxi : 1 490

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 1 500 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Yopilish narxi : 53 149

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 53 197 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Yopilish narxi : 7 650

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 7 640 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Yopilish narxi : 35 511

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 35 071 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Yopilish narxi : 49 999.99

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 45 106 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Yopilish narxi : 8 880

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 10 656 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Yopilish narxi : 4 299.6

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 5 159.52 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Yopilish narxi : 10 500

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 10 499.99 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Yopilish narxi : 89 999

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 85 555 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Yopilish narxi : 6.79

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 6.79 ( — 0.0 )

“Бухоро таъмирлаш-механика заводи" АЖ акциялари нархи 20 фоизга пасайтирилди

“Бухоро таъмирлаш-механика заводи" АЖ акциялари нархи 20 фоизга пасайтирилди

Давлат активларини бошқариш агентлиги Бухоро вилояти ҳудудий бошқармаси биржа савдоларида турган “Бухоро таъмирлаш-механика заводи” акциядорлик жамияти устав капиталидаги 40,05 фоиз давлат акция пакетлари бўйича биржа савдолари акциялар пакети нархини 20 фоизга пасайтирган холда давом эттирилаётганлигини маълум қилади.

Савдога чиқарилган акцияларнинг умумий сони – 1 891 785 дона оддий акция;

Бир дона акциянинг номинал қиймати – 500,0 сўм;

Бир дона акциянинг савдога қўйишдаги бошланғич нархи – 12 859,20 сўм;

Акциялар пакетининг умумий бошланғич нархи – 24 326 841 672,0 сўм;

Савдо ташкилотчиси – “Тошкент РФБ” АЖ;

Лотлар сони – савдолар "1 акция - 1 лот" тамоили асосида давом эттирилмокда.

Талабгорлар биржа Қоидаларига мувофиқ оммавий савдоларни амалга ошириш майдончаси (PO) орқали давлат акция пакетлари сотиб олиш бўйича ўз буюртманомаларини тақдим этишлари мумкин.

Қўшимча саволлар юзасидан “Mulk Sarmoya Brokerlik Uyi” АЖга мурожаат қилишингиз мумкин.

Манзил: Тошкент шахри, Мустақиллик шох кўчаси 107 уй.

Телефон рақами: +99890 993-95-58

Телефакс рақами: 0371 267-34-96

Электрон почта манзили: info@ndvakt.uz

Веб сайт: www.ndvakt.uz

Barcha yangiliklar Orqaga