Issuer Go to trading
Closing Price : 33,700
Last trade date : 2026-11-10
Quoted Price : 31,613 ( — 0.0 )
Closing Price : 85
Last trade date : 2026-11-10
Quoted Price : 86 ( — 0.0 )
Closing Price : 6,300
Last trade date : 2026-11-10
Quoted Price : 6,449.94 ( — 0.0 )
Closing Price : 571
Last trade date : 2026-11-10
Quoted Price : 579.99 ( — 0.0 )
Closing Price : 9,940
Last trade date : 2026-11-10
Quoted Price : 9,500 ( — 0.0 )
Closing Price : 874
Last trade date : 2026-11-10
Quoted Price : 849.02 ( — 0.0 )
Closing Price : 115
Last trade date : 2026-11-10
Quoted Price : 117 ( — 0.0 )
Closing Price : 161
Last trade date : 2026-11-10
Quoted Price : 160.57 ( — 0.0 )
Closing Price : 4,400
Last trade date : 2026-11-10
Quoted Price : 5,047.04 ( — 0.0 )
Closing Price : 1,026
Last trade date : 2026-11-10
Quoted Price : 1,016 ( — 0.0 )
Closing Price : 24,000
Last trade date : 2026-11-10
Quoted Price : 28,800 ( — 0.0 )
Closing Price : 80
Last trade date : 2026-11-10
Quoted Price : 80 ( — 0.0 )
Closing Price : 979.31
Last trade date : 2026-11-10
Quoted Price : 951 ( — 0.0 )
Closing Price : 8,849
Last trade date : 2026-11-10
Quoted Price : 8,629 ( — 0.0 )
Closing Price : 4,160
Last trade date : 2026-11-10
Quoted Price : 4,050 ( — 0.0 )
Closing Price : 135,000
Last trade date : 2026-11-10
Quoted Price : 115,100.01 ( — 0.0 )
Closing Price : 3,305
Last trade date : 2026-11-10
Quoted Price : 3,348 ( — 0.0 )
Closing Price : 14,500
Last trade date : 2026-11-10
Quoted Price : 14,103.01 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-10
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-10
Quoted Price : 0.15 ( — 0.0 )
Closing Price : 1,245
Last trade date : 2026-11-10
Quoted Price : 1,279 ( — 0.0 )
Closing Price : 9,150
Last trade date : 2026-11-10
Quoted Price : 9,146 ( — 0.0 )
Closing Price : 125,000
Last trade date : 2026-11-10
Quoted Price : 145,555 ( — 0.0 )
Closing Price : 273.01
Last trade date : 2026-11-10
Quoted Price : 274.01 ( — 0.0 )
Closing Price : 49,000
Last trade date : 2026-11-10
Quoted Price : 42,250 ( — 0.0 )
Closing Price : 1,605.98
Last trade date : 2026-11-10
Quoted Price : 1,537.01 ( — 0.0 )
Closing Price : 4,356.01
Last trade date : 2026-11-10
Quoted Price : 5,035 ( — 0.0 )
Closing Price : 11,000
Last trade date : 2026-11-09
Quoted Price : 11,000 ( — 0.0 )
Closing Price : 81,000
Last trade date : 2026-11-10
Quoted Price : 72,205 ( — 0.0 )
Closing Price : 62.4
Last trade date : 2026-11-10
Quoted Price : 62.2 ( — 0.0 )
Closing Price : 89
Last trade date : 2026-11-10
Quoted Price : 89 ( — 0.0 )
Closing Price : 4,002
Last trade date : 2026-11-10
Quoted Price : 3,999.99 ( — 0.0 )
Closing Price : 4.15
Last trade date : 2026-11-10
Quoted Price : 4.06 ( — 0.0 )
Closing Price : 326.98
Last trade date : 2026-11-10
Quoted Price : 340 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-10
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 36,036
Last trade date : 2026-11-10
Quoted Price : 43,243.2 ( — 0.0 )
Closing Price : 12,698
Last trade date : 2026-11-10
Quoted Price : 12,601 ( — 0.0 )
Closing Price : 620,000
Last trade date : 2026-11-10
Quoted Price : 700,000 ( — 0.0 )
Closing Price : 22,006
Last trade date : 2026-11-10
Quoted Price : 23,000 ( — 0.0 )
Closing Price : 1.07
Last trade date : 2026-11-10
Quoted Price : 1.06 ( — 0.0 )
Closing Price : 4.14
Last trade date : 2026-11-10
Quoted Price : 4.21 ( — 0.0 )
Closing Price : 1,295
Last trade date : 2026-11-10
Quoted Price : 1,252 ( — 0.0 )
Closing Price : 24,448.99
Last trade date : 2026-11-10
Quoted Price : 23,899.99 ( — 0.0 )
Closing Price : 21,555
Last trade date : 2026-11-10
Quoted Price : 21,600 ( — 0.0 )
Closing Price : 130,000
Last trade date : 2026-11-10
Quoted Price : 140,000 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-10
Quoted Price : 14,600 ( — 0.0 )
Closing Price : 21,999
Last trade date : 2026-11-10
Quoted Price : 22,100 ( — 0.0 )
Closing Price : 13,427.27
Last trade date : 2026-11-10
Quoted Price : 13,398.99 ( — 0.0 )
Closing Price : 420,000
Last trade date : 2026-11-10
Quoted Price : 400,040 ( — 0.0 )
Closing Price : 4,280
Last trade date : 2026-11-10
Quoted Price : 4,000 ( — 0.0 )
Closing Price : 85,200
Last trade date : 2026-11-10
Quoted Price : 78,000 ( — 0.0 )
Closing Price : 6.64
Last trade date : 2026-11-10
Quoted Price : 6.55 ( — 0.0 )
Closing Price : 9.34
Last trade date : 2026-11-10
Quoted Price : 9.36 ( — 0.0 )
Closing Price : 4,356
Last trade date : 2026-11-10
Quoted Price : 4,398 ( — 0.0 )
Closing Price : 14,003.44
Last trade date : 2026-11-10
Quoted Price : 13,000 ( — 0.0 )
Closing Price : 37,200
Last trade date : 2026-11-09
Quoted Price : 37,200 ( — 0.0 )
Closing Price : 11,120.64
Last trade date : 2026-11-10
Quoted Price : 11,011 ( — 0.0 )
Closing Price : 12,002
Last trade date : 2026-11-10
Quoted Price : 12,200 ( — 0.0 )
Closing Price : 5,135
Last trade date : 2026-11-10
Quoted Price : 5,299.99 ( — 0.0 )
Closing Price : 1,499.99
Last trade date : 2026-11-10
Quoted Price : 1,475.5 ( — 0.0 )
Closing Price : 52,000
Last trade date : 2026-11-10
Quoted Price : 52,000 ( — 0.0 )
Closing Price : 7,560
Last trade date : 2026-11-10
Quoted Price : 7,212.33 ( — 0.0 )
Closing Price : 36,799
Last trade date : 2026-11-10
Quoted Price : 36,799 ( — 0.0 )
Closing Price : 50,000
Last trade date : 2026-11-10
Quoted Price : 45,000 ( — 0.0 )
Closing Price : 7,400
Last trade date : 2026-11-09
Quoted Price : 7,400 ( — 0.0 )
Closing Price : 3,620
Last trade date : 2026-11-10
Quoted Price : 3,612 ( — 0.0 )
Closing Price : 12,999.99
Last trade date : 2026-11-10
Quoted Price : 11,600 ( — 0.0 )
Closing Price : 78,009
Last trade date : 2026-11-10
Quoted Price : 78,999 ( — 0.0 )
Closing Price : 6.78
Last trade date : 2026-11-10
Quoted Price : 6.75 ( — 0.0 )
Closing Price : 33,700
Last trade date : 2026-11-10
Quoted Price : 31,613 ( — 0.0 )
Closing Price : 85
Last trade date : 2026-11-10
Quoted Price : 86 ( — 0.0 )
Closing Price : 6,300
Last trade date : 2026-11-10
Quoted Price : 6,449.94 ( — 0.0 )
Closing Price : 571
Last trade date : 2026-11-10
Quoted Price : 579.99 ( — 0.0 )
Closing Price : 9,940
Last trade date : 2026-11-10
Quoted Price : 9,500 ( — 0.0 )
Closing Price : 874
Last trade date : 2026-11-10
Quoted Price : 849.02 ( — 0.0 )
Closing Price : 115
Last trade date : 2026-11-10
Quoted Price : 117 ( — 0.0 )
Closing Price : 161
Last trade date : 2026-11-10
Quoted Price : 160.57 ( — 0.0 )
Closing Price : 4,400
Last trade date : 2026-11-10
Quoted Price : 5,047.04 ( — 0.0 )
Closing Price : 1,026
Last trade date : 2026-11-10
Quoted Price : 1,016 ( — 0.0 )
Closing Price : 24,000
Last trade date : 2026-11-10
Quoted Price : 28,800 ( — 0.0 )
Closing Price : 80
Last trade date : 2026-11-10
Quoted Price : 80 ( — 0.0 )
Closing Price : 979.31
Last trade date : 2026-11-10
Quoted Price : 951 ( — 0.0 )
Closing Price : 8,849
Last trade date : 2026-11-10
Quoted Price : 8,629 ( — 0.0 )
Closing Price : 4,160
Last trade date : 2026-11-10
Quoted Price : 4,050 ( — 0.0 )
Closing Price : 135,000
Last trade date : 2026-11-10
Quoted Price : 115,100.01 ( — 0.0 )
Closing Price : 3,305
Last trade date : 2026-11-10
Quoted Price : 3,348 ( — 0.0 )
Closing Price : 14,500
Last trade date : 2026-11-10
Quoted Price : 14,103.01 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-10
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-10
Quoted Price : 0.15 ( — 0.0 )
Closing Price : 1,245
Last trade date : 2026-11-10
Quoted Price : 1,279 ( — 0.0 )
Closing Price : 9,150
Last trade date : 2026-11-10
Quoted Price : 9,146 ( — 0.0 )
Closing Price : 125,000
Last trade date : 2026-11-10
Quoted Price : 145,555 ( — 0.0 )
Closing Price : 273.01
Last trade date : 2026-11-10
Quoted Price : 274.01 ( — 0.0 )
Closing Price : 49,000
Last trade date : 2026-11-10
Quoted Price : 42,250 ( — 0.0 )
Closing Price : 1,605.98
Last trade date : 2026-11-10
Quoted Price : 1,537.01 ( — 0.0 )
Closing Price : 4,356.01
Last trade date : 2026-11-10
Quoted Price : 5,035 ( — 0.0 )
Closing Price : 11,000
Last trade date : 2026-11-09
Quoted Price : 11,000 ( — 0.0 )
Closing Price : 81,000
Last trade date : 2026-11-10
Quoted Price : 72,205 ( — 0.0 )
Closing Price : 62.4
Last trade date : 2026-11-10
Quoted Price : 62.2 ( — 0.0 )
Closing Price : 89
Last trade date : 2026-11-10
Quoted Price : 89 ( — 0.0 )
Closing Price : 4,002
Last trade date : 2026-11-10
Quoted Price : 3,999.99 ( — 0.0 )
Closing Price : 4.15
Last trade date : 2026-11-10
Quoted Price : 4.06 ( — 0.0 )
Closing Price : 326.98
Last trade date : 2026-11-10
Quoted Price : 340 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-10
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 36,036
Last trade date : 2026-11-10
Quoted Price : 43,243.2 ( — 0.0 )
Closing Price : 12,698
Last trade date : 2026-11-10
Quoted Price : 12,601 ( — 0.0 )
Closing Price : 620,000
Last trade date : 2026-11-10
Quoted Price : 700,000 ( — 0.0 )
Closing Price : 22,006
Last trade date : 2026-11-10
Quoted Price : 23,000 ( — 0.0 )
Closing Price : 1.07
Last trade date : 2026-11-10
Quoted Price : 1.06 ( — 0.0 )
Closing Price : 4.14
Last trade date : 2026-11-10
Quoted Price : 4.21 ( — 0.0 )
Closing Price : 1,295
Last trade date : 2026-11-10
Quoted Price : 1,252 ( — 0.0 )
Closing Price : 24,448.99
Last trade date : 2026-11-10
Quoted Price : 23,899.99 ( — 0.0 )
Closing Price : 21,555
Last trade date : 2026-11-10
Quoted Price : 21,600 ( — 0.0 )
Closing Price : 130,000
Last trade date : 2026-11-10
Quoted Price : 140,000 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-10
Quoted Price : 14,600 ( — 0.0 )
Closing Price : 21,999
Last trade date : 2026-11-10
Quoted Price : 22,100 ( — 0.0 )
Closing Price : 13,427.27
Last trade date : 2026-11-10
Quoted Price : 13,398.99 ( — 0.0 )
Closing Price : 420,000
Last trade date : 2026-11-10
Quoted Price : 400,040 ( — 0.0 )
Closing Price : 4,280
Last trade date : 2026-11-10
Quoted Price : 4,000 ( — 0.0 )
Closing Price : 85,200
Last trade date : 2026-11-10
Quoted Price : 78,000 ( — 0.0 )
Closing Price : 6.64
Last trade date : 2026-11-10
Quoted Price : 6.55 ( — 0.0 )
Closing Price : 9.34
Last trade date : 2026-11-10
Quoted Price : 9.36 ( — 0.0 )
Closing Price : 4,356
Last trade date : 2026-11-10
Quoted Price : 4,398 ( — 0.0 )
Closing Price : 14,003.44
Last trade date : 2026-11-10
Quoted Price : 13,000 ( — 0.0 )
Closing Price : 37,200
Last trade date : 2026-11-09
Quoted Price : 37,200 ( — 0.0 )
Closing Price : 11,120.64
Last trade date : 2026-11-10
Quoted Price : 11,011 ( — 0.0 )
Closing Price : 12,002
Last trade date : 2026-11-10
Quoted Price : 12,200 ( — 0.0 )
Closing Price : 5,135
Last trade date : 2026-11-10
Quoted Price : 5,299.99 ( — 0.0 )
Closing Price : 1,499.99
Last trade date : 2026-11-10
Quoted Price : 1,475.5 ( — 0.0 )
Closing Price : 52,000
Last trade date : 2026-11-10
Quoted Price : 52,000 ( — 0.0 )
Closing Price : 7,560
Last trade date : 2026-11-10
Quoted Price : 7,212.33 ( — 0.0 )
Closing Price : 36,799
Last trade date : 2026-11-10
Quoted Price : 36,799 ( — 0.0 )
Closing Price : 50,000
Last trade date : 2026-11-10
Quoted Price : 45,000 ( — 0.0 )
Closing Price : 7,400
Last trade date : 2026-11-09
Quoted Price : 7,400 ( — 0.0 )
Closing Price : 3,620
Last trade date : 2026-11-10
Quoted Price : 3,612 ( — 0.0 )
Closing Price : 12,999.99
Last trade date : 2026-11-10
Quoted Price : 11,600 ( — 0.0 )
Closing Price : 78,009
Last trade date : 2026-11-10
Quoted Price : 78,999 ( — 0.0 )
Closing Price : 6.78
Last trade date : 2026-11-10
Quoted Price : 6.75 ( — 0.0 )

“Бухоро таъмирлаш-механика заводи" АЖ акциялари нархи 20 фоизга пасайтирилди

“Бухоро таъмирлаш-механика заводи" АЖ акциялари нархи 20 фоизга пасайтирилди
Давлат активларини бошқариш агентлиги Бухоро вилояти ҳудудий бошқармаси биржа савдоларида турган “Бухоро таъмирлаш-механика заводи” акциядорлик жамияти устав капиталидаги 40,05 фоиз давлат акция пакетлари бўйича биржа савдолари акциялар пакети нархини 20 фоизга пасайтирган холда давом эттирилаётганлигини маълум қилади.

Савдога чиқарилган акцияларнинг умумий сони – 1 891 785 дона оддий акция;

Бир дона акциянинг номинал қиймати – 500,0 сўм;

Бир дона акциянинг савдога қўйишдаги бошланғич нархи – 12 859,20 сўм;

Акциялар пакетининг умумий бошланғич нархи – 24 326 841 672,0 сўм;

Савдо ташкилотчиси – “Тошкент РФБ” АЖ;

Лотлар сони – савдолар "1 акция - 1 лот" тамоили асосида давом эттирилмокда.

Талабгорлар биржа Қоидаларига мувофиқ оммавий савдоларни амалга ошириш майдончаси (PO) орқали давлат акция пакетлари сотиб олиш бўйича ўз буюртманомаларини тақдим этишлари мумкин.
Қўшимча саволлар юзасидан “Mulk Sarmoya Brokerlik Uyi” АЖга мурожаат қилишингиз мумкин.

Манзил: Тошкент шахри, Мустақиллик шох кўчаси 107 уй.

Телефон рақами: +99890 993-95-58

Телефакс рақами: 0371 267-34-96

Электрон почта манзили: info@ndvakt.uz

Веб сайт: www.ndvakt.uz