AGMKP (<Olmaliq KMK> AJ) AGMKP

Yopilish narxi : 35 500

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 35 500 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Yopilish narxi : 86

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 86 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Yopilish narxi : 6 600

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 6 600 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Yopilish narxi : 579

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 579 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Yopilish narxi : 10 959

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 10 959 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Yopilish narxi : 924.89

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 924.89 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Yopilish narxi : 110

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 110 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Yopilish narxi : 119

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 119 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Yopilish narxi : 4 600

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 4 600 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Yopilish narxi : 1 068

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 1 068 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Yopilish narxi : 22 989.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 22 989.99 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Yopilish narxi : 86.78

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 86.78 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Yopilish narxi : 819.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 819.99 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Yopilish narxi : 8 899

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 8 899 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Yopilish narxi : 4 280

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 4 280 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Yopilish narxi : 115 006.01

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 115 006.01 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Yopilish narxi : 3 380

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 3 380 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Yopilish narxi : 14 400

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 14 400 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Yopilish narxi : 0.01

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Yopilish narxi : 0.14

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 0.14 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Yopilish narxi : 1 410

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 1 410 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Yopilish narxi : 9 098

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 9 098 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Yopilish narxi : 284

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 284 ( — 0.0 )

METQ (<METQ> AJ) METQ

Yopilish narxi : 42 500.01

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 42 500.01 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Yopilish narxi : 1 599

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 1 599 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Yopilish narxi : 4 459.89

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 4 459.89 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Yopilish narxi : 11 509

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 11 509 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Yopilish narxi : 84 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 84 000 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Yopilish narxi : 65

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 65 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Yopilish narxi : 89.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 89.99 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Yopilish narxi : 4 300

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 4 300 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Yopilish narxi : 3.79

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 3.79 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Yopilish narxi : 317.8

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 317.8 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Yopilish narxi : 66 250

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 66 250 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Yopilish narxi : 28 000

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 28 000 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Yopilish narxi : 14 008

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 14 008 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Yopilish narxi : 561 000

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 561 000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Yopilish narxi : 22 700

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 22 700 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Yopilish narxi : 0.96

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 0.96 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Yopilish narxi : 4.25

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 4.25 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Yopilish narxi : 1 299.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 1 299.99 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Yopilish narxi : 22 001

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 22 001 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Yopilish narxi : 21 480.01

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 21 480.01 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Yopilish narxi : 107 800

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 107 800 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Yopilish narxi : 9 792

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 9 792 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Yopilish narxi : 24 000

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 24 000 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Yopilish narxi : 12 830

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 12 830 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Yopilish narxi : 400 000

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 400 000 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Yopilish narxi : 3 941

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 3 941 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Yopilish narxi : 80 000

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 80 000 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Yopilish narxi : 7.2

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 7.2 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Yopilish narxi : 8.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 8.99 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Yopilish narxi : 4 429.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 4 429.99 ( — 0.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Yopilish narxi : 30 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 30 000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Yopilish narxi : 15 009

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 15 009 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Yopilish narxi : 46 448.64

So'nggi bitim sanasi : 29.10.2026

So'nggi bitim narxi : 46 448.64 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Yopilish narxi : 11 080

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 11 080 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Yopilish narxi : 12 350

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 12 350 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Yopilish narxi : 5 268.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 5 268.99 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Yopilish narxi : 1 480

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 1 480 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Yopilish narxi : 52 500

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 52 500 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Yopilish narxi : 7 810.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 7 810.99 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Yopilish narxi : 35 505

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 35 505 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Yopilish narxi : 52 000

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 52 000 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Yopilish narxi : 3 400

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 3 400 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Yopilish narxi : 11 500

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 11 500 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Yopilish narxi : 80 000

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 80 000 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Yopilish narxi : 6.72

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 6.72 ( — 0.0 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Yopilish narxi : 35 500

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 35 500 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Yopilish narxi : 86

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 86 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Yopilish narxi : 6 600

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 6 600 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Yopilish narxi : 579

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 579 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Yopilish narxi : 10 959

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 10 959 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Yopilish narxi : 924.89

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 924.89 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Yopilish narxi : 110

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 110 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Yopilish narxi : 119

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 119 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Yopilish narxi : 4 600

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 4 600 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Yopilish narxi : 1 068

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 1 068 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Yopilish narxi : 22 989.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 22 989.99 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Yopilish narxi : 86.78

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 86.78 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Yopilish narxi : 819.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 819.99 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Yopilish narxi : 8 899

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 8 899 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Yopilish narxi : 4 280

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 4 280 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Yopilish narxi : 115 006.01

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 115 006.01 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Yopilish narxi : 3 380

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 3 380 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Yopilish narxi : 14 400

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 14 400 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Yopilish narxi : 0.01

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Yopilish narxi : 0.14

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 0.14 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Yopilish narxi : 1 410

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 1 410 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Yopilish narxi : 9 098

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 9 098 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Yopilish narxi : 284

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 284 ( — 0.0 )

METQ (<METQ> AJ) METQ

Yopilish narxi : 42 500.01

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 42 500.01 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Yopilish narxi : 1 599

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 1 599 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Yopilish narxi : 4 459.89

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 4 459.89 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Yopilish narxi : 11 509

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 11 509 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Yopilish narxi : 84 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 84 000 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Yopilish narxi : 65

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 65 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Yopilish narxi : 89.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 89.99 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Yopilish narxi : 4 300

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 4 300 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Yopilish narxi : 3.79

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 3.79 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Yopilish narxi : 317.8

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 317.8 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Yopilish narxi : 66 250

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 66 250 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Yopilish narxi : 28 000

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 28 000 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Yopilish narxi : 14 008

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 14 008 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Yopilish narxi : 561 000

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 561 000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Yopilish narxi : 22 700

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 22 700 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Yopilish narxi : 0.96

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 0.96 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Yopilish narxi : 4.25

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 4.25 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Yopilish narxi : 1 299.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 1 299.99 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Yopilish narxi : 22 001

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 22 001 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Yopilish narxi : 21 480.01

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 21 480.01 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Yopilish narxi : 107 800

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 107 800 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Yopilish narxi : 9 792

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 9 792 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Yopilish narxi : 24 000

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 24 000 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Yopilish narxi : 12 830

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 12 830 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Yopilish narxi : 400 000

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 400 000 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Yopilish narxi : 3 941

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 3 941 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Yopilish narxi : 80 000

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 80 000 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Yopilish narxi : 7.2

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 7.2 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Yopilish narxi : 8.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 8.99 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Yopilish narxi : 4 429.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 4 429.99 ( — 0.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Yopilish narxi : 30 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 30 000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Yopilish narxi : 15 009

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 15 009 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Yopilish narxi : 46 448.64

So'nggi bitim sanasi : 29.10.2026

So'nggi bitim narxi : 46 448.64 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Yopilish narxi : 11 080

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 11 080 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Yopilish narxi : 12 350

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 12 350 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Yopilish narxi : 5 268.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 5 268.99 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Yopilish narxi : 1 480

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 1 480 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Yopilish narxi : 52 500

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 52 500 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Yopilish narxi : 7 810.99

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 7 810.99 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Yopilish narxi : 35 505

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 35 505 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Yopilish narxi : 52 000

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 52 000 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Yopilish narxi : 3 400

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 3 400 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Yopilish narxi : 11 500

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 11 500 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Yopilish narxi : 80 000

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 80 000 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Yopilish narxi : 6.72

So'nggi bitim sanasi : 02.11.2026

So'nggi bitim narxi : 6.72 ( — 0.0 )

On the exclusion of securities (delisting) of Uzparavtotrans JSC from the quotation list of the RSE Toshkent

On the exclusion of securities (delisting) of Uzparavtotrans JSC from the quotation list of the RSE Toshkent

Based on the Decision of the Board of the RSE Toshkent dated 05/21/2020 No. 42, the securities of Uzparavtotrans JSC were excluded from the list of the quotation list of the RSE Toshkent.

Barcha yangiliklar Orqaga