«Toshkent» Respublika fond birjasi

AGMKP (<Olmaliq KMK> AJ) AGMKP

Yopilish narxi : 32 499

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 32 206.33 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Yopilish narxi : 85

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 85 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Yopilish narxi : 5 902.01

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 5 970 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Yopilish narxi : 581

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 584 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Yopilish narxi : 9 090

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 9 500 ( — 0.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Yopilish narxi : 6 785.32

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 8 142.38 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Yopilish narxi : 824.24

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 868 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Yopilish narxi : 115

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 115.87 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Yopilish narxi : 187

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 177.9 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Yopilish narxi : 4 415.15

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 4 650 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Yopilish narxi : 1 067

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 1 068 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Yopilish narxi : 29 950.99

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 35 941 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Yopilish narxi : 81.6

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 79.8 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Yopilish narxi : 924

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 923 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Yopilish narxi : 8 599

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 8 754 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Yopilish narxi : 4 050.05

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 4 100 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Yopilish narxi : 130 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 130 000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Yopilish narxi : 3 333

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 3 350 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Yopilish narxi : 14 301

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 14 300 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Yopilish narxi : 0.01

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Yopilish narxi : 0.14

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 0.15 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Yopilish narxi : 1 300

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 1 303 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Yopilish narxi : 8 900

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 9 000 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Yopilish narxi : 145 000

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 145 000 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Yopilish narxi : 272.02

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 282.9 ( — 0.0 )

METQ (<METQ> AJ) METQ

Yopilish narxi : 43 216

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 43 220 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Yopilish narxi : 1 599

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 1 532.06 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Yopilish narxi : 4 839.66

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 4 799 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Yopilish narxi : 11 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 11 000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Yopilish narxi : 75 999

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 75 999 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Yopilish narxi : 60.99

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 60.8 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Yopilish narxi : 88.9

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 89.95 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Yopilish narxi : 3 852

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 3 805.55 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Yopilish narxi : 3.97

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 4.06 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Yopilish narxi : 336.99

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 336 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Yopilish narxi : 75 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 75 000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Yopilish narxi : 62 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 49 600 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Yopilish narxi : 12 850

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 12 701 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Yopilish narxi : 670 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 620 000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Yopilish narxi : 21 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 20 800 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Yopilish narxi : 1.08

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 1.22 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Yopilish narxi : 4.25

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 4.25 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Yopilish narxi : 1 297.32

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 1 294 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Yopilish narxi : 19 205

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 23 000 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Yopilish narxi : 21 111.11

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 16 888.89 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Yopilish narxi : 118 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 121 999 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Yopilish narxi : 16 100

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 16 700 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Yopilish narxi : 22 398

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 21 915 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Yopilish narxi : 13 299

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 13 002 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Yopilish narxi : 400 121

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 426 799 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Yopilish narxi : 3 891

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 3 888.84 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Yopilish narxi : 84 999

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 76 002 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Yopilish narxi : 6.55

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 6.67 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Yopilish narxi : 9.31

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 9.31 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Yopilish narxi : 4 258

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 4 280.1 ( — 0.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Yopilish narxi : 36 000

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 36 000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Yopilish narxi : 12 500

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 12 994.8 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Yopilish narxi : 44 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 44 000 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Yopilish narxi : 11 302

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 11 500 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Yopilish narxi : 13 790

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 12 156 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Yopilish narxi : 5 205

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 5 495 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Yopilish narxi : 1 490

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 1 500 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Yopilish narxi : 53 149

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 53 197 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Yopilish narxi : 7 650

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 7 640 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Yopilish narxi : 35 511

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 35 071 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Yopilish narxi : 49 999.99

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 45 106 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Yopilish narxi : 8 880

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 10 656 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Yopilish narxi : 4 299.6

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 5 159.52 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Yopilish narxi : 10 500

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 10 499.99 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Yopilish narxi : 89 999

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 85 555 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Yopilish narxi : 6.79

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 6.79 ( — 0.0 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Yopilish narxi : 32 499

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 32 206.33 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Yopilish narxi : 85

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 85 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Yopilish narxi : 5 902.01

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 5 970 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Yopilish narxi : 581

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 584 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Yopilish narxi : 9 090

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 9 500 ( — 0.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Yopilish narxi : 6 785.32

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 8 142.38 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Yopilish narxi : 824.24

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 868 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Yopilish narxi : 115

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 115.87 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Yopilish narxi : 187

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 177.9 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Yopilish narxi : 4 415.15

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 4 650 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Yopilish narxi : 1 067

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 1 068 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Yopilish narxi : 29 950.99

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 35 941 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Yopilish narxi : 81.6

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 79.8 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Yopilish narxi : 924

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 923 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Yopilish narxi : 8 599

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 8 754 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Yopilish narxi : 4 050.05

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 4 100 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Yopilish narxi : 130 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 130 000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Yopilish narxi : 3 333

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 3 350 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Yopilish narxi : 14 301

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 14 300 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Yopilish narxi : 0.01

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Yopilish narxi : 0.14

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 0.15 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Yopilish narxi : 1 300

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 1 303 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Yopilish narxi : 8 900

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 9 000 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Yopilish narxi : 145 000

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 145 000 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Yopilish narxi : 272.02

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 282.9 ( — 0.0 )

METQ (<METQ> AJ) METQ

Yopilish narxi : 43 216

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 43 220 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Yopilish narxi : 1 599

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 1 532.06 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Yopilish narxi : 4 839.66

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 4 799 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Yopilish narxi : 11 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 11 000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Yopilish narxi : 75 999

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 75 999 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Yopilish narxi : 60.99

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 60.8 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Yopilish narxi : 88.9

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 89.95 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Yopilish narxi : 3 852

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 3 805.55 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Yopilish narxi : 3.97

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 4.06 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Yopilish narxi : 336.99

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 336 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Yopilish narxi : 75 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 75 000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Yopilish narxi : 62 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 49 600 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Yopilish narxi : 12 850

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 12 701 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Yopilish narxi : 670 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 620 000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Yopilish narxi : 21 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 20 800 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Yopilish narxi : 1.08

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 1.22 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Yopilish narxi : 4.25

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 4.25 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Yopilish narxi : 1 297.32

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 1 294 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Yopilish narxi : 19 205

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 23 000 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Yopilish narxi : 21 111.11

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 16 888.89 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Yopilish narxi : 118 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 121 999 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Yopilish narxi : 16 100

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 16 700 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Yopilish narxi : 22 398

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 21 915 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Yopilish narxi : 13 299

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 13 002 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Yopilish narxi : 400 121

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 426 799 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Yopilish narxi : 3 891

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 3 888.84 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Yopilish narxi : 84 999

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 76 002 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Yopilish narxi : 6.55

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 6.67 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Yopilish narxi : 9.31

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 9.31 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Yopilish narxi : 4 258

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 4 280.1 ( — 0.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Yopilish narxi : 36 000

So'nggi bitim sanasi : 12.11.2026

So'nggi bitim narxi : 36 000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Yopilish narxi : 12 500

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 12 994.8 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Yopilish narxi : 44 000

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 44 000 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Yopilish narxi : 11 302

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 11 500 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Yopilish narxi : 13 790

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 12 156 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Yopilish narxi : 5 205

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 5 495 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Yopilish narxi : 1 490

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 1 500 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Yopilish narxi : 53 149

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 53 197 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Yopilish narxi : 7 650

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 7 640 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Yopilish narxi : 35 511

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 35 071 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Yopilish narxi : 49 999.99

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 45 106 ( — 0.0 )

ORGS (<ORGRES> AJ) ORGS

Yopilish narxi : 8 880

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 10 656 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Yopilish narxi : 4 299.6

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 5 159.52 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Yopilish narxi : 10 500

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 10 499.99 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Yopilish narxi : 89 999

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 85 555 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Yopilish narxi : 6.79

So'nggi bitim sanasi : 13.11.2026

So'nggi bitim narxi : 6.79 ( — 0.0 )

Sana	QQ kodi	Emitent	Qimmatli qog'oz turi	Bozor	Maydon	Savdo narxi	Qimmatli qog'ozlar soni	Savdo hajmi
13.11.2026 16:02	UZNF UZ7058980010	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.79	4	27.16UZS
13.11.2026 16:02	UZNF UZ7058980010	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.79	15 000	101 850UZS
13.11.2026 16:02	UZNF UZ7058980010	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.79	10	67.9UZS
13.11.2026 16:02	UZNF UZ7058980010	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.79	15	101.85UZS
13.11.2026 16:02	UZNF UZ7058980010	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.79	10 175	69 088.25UZS
13.11.2026 16:02	UZNF UZ7058980010	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.79	1 139	7 733.81UZS
13.11.2026 16:02	UZNF UZ7058980010	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.79	1 013	6 878.27UZS
13.11.2026 16:02	UZNF UZ7058980010	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.79	5	33.95UZS
13.11.2026 16:02	UZNF UZ7058980010	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.79	1 000	6 790UZS
13.11.2026 16:02	UZNF UZ7058980010	<UzMIJ> AJ	Oddiy aksiyalar	STK	G1	6.79	773	5 248.67UZS

Tiker	Listinga kiritilgan kun	Valyuta	Nominal qiymati	Aksiya ro'yxati
MXUS	09.10.2026	UZS	500	6 297 967
XXX12	05.10.2026	UZS	0	0
NGZM	14.03.2013	USD	1 000	615 769
DAVB	29.11.2018	USD	5 000	100 000 000
AISK	29.06.2026	UZS	1 000	107 000 000

E'lon Batafsil

Indeks Batafsil

Savdo yakunlari Batafsil

Birja kotirovkalash varag'iga kiritilgan kompaniyalar haqida ma'lumot Batafsil

Birja kotirovkalash varag'iga kiritilgan aksiyalar likvidlilik darajasi Batafsil

Davlat muassasalari