AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 31 899

So'nggi bitim narxi : 31 800 — 0.0

So'nggi bitim sanasi : 29.10.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 84

So'nggi bitim narxi : 85 — 0.0

So'nggi bitim sanasi : 29.10.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 5 890

So'nggi bitim narxi : 5 220 — 0.0

So'nggi bitim sanasi : 29.10.2026

AGBA <Agrobank> ATB

Yopilish narxi : 585

So'nggi bitim narxi : 579.99 — 0.0

So'nggi bitim sanasi : 29.10.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 9 800

So'nggi bitim narxi : 9 502 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZPN <O'zpartamponaj> AJ

Yopilish narxi : 3 926.7

So'nggi bitim narxi : 3 926.7 — 0.0

So'nggi bitim sanasi : 28.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 909.99

So'nggi bitim narxi : 880.01 — 0.0

So'nggi bitim sanasi : 29.10.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 105

So'nggi bitim narxi : 105 — 0.0

So'nggi bitim sanasi : 29.10.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 119

So'nggi bitim narxi : 118 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 779

So'nggi bitim narxi : 4 700 — 0.0

So'nggi bitim sanasi : 29.10.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 067.96

So'nggi bitim narxi : 1 050 — 0.0

So'nggi bitim sanasi : 29.10.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 22 222.22

So'nggi bitim narxi : 21 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 83.81

So'nggi bitim narxi : 83.73 — 0.0

So'nggi bitim sanasi : 29.10.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 780.11

So'nggi bitim narxi : 805 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 8 579

So'nggi bitim narxi : 8 555 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 090

So'nggi bitim narxi : 4 298 — 0.0

So'nggi bitim sanasi : 29.10.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 135 000

So'nggi bitim narxi : 130 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

KVTS <Kvarts> AJ

Yopilish narxi : 3 323.91

So'nggi bitim narxi : 3 222 — 0.0

So'nggi bitim sanasi : 29.10.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 14 265.01

So'nggi bitim narxi : 14 404.19 — 0.0

So'nggi bitim sanasi : 29.10.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 29.10.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.14

So'nggi bitim narxi : 0.14 — 0.0

So'nggi bitim sanasi : 29.10.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 519 — 0.0

So'nggi bitim sanasi : 29.10.2026

TRSB <Trastbank> XAB

Yopilish narxi : 8 955

So'nggi bitim narxi : 9 149 — 0.0

So'nggi bitim sanasi : 29.10.2026

TRSBP <Trastbank> XAB

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 277

So'nggi bitim narxi : 283 — 0.0

So'nggi bitim sanasi : 29.10.2026

METQ <METQ> AJ

Yopilish narxi : 45 000

So'nggi bitim narxi : 45 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 574.01

So'nggi bitim narxi : 1 571 — 0.0

So'nggi bitim sanasi : 29.10.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 488.99

So'nggi bitim narxi : 4 150 — 0.0

So'nggi bitim sanasi : 29.10.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 000 — 0.0

So'nggi bitim sanasi : 27.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 71 001

So'nggi bitim narxi : 85 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 49.93

So'nggi bitim narxi : 51.44 — 0.0

So'nggi bitim sanasi : 29.10.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 89

So'nggi bitim narxi : 87.98 — 0.0

So'nggi bitim sanasi : 29.10.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 4 081.81

So'nggi bitim narxi : 4 100 — 0.0

So'nggi bitim sanasi : 29.10.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.8

So'nggi bitim narxi : 3.81 — 0.0

So'nggi bitim sanasi : 29.10.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 299.94

So'nggi bitim narxi : 307.11 — 0.0

So'nggi bitim sanasi : 29.10.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 80 000

So'nggi bitim narxi : 80 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 25 000

So'nggi bitim narxi : 20 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 11 998

So'nggi bitim narxi : 12 400 — 0.0

So'nggi bitim sanasi : 29.10.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 650 000

So'nggi bitim narxi : 650 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 20 900

So'nggi bitim narxi : 17 700 — 0.0

So'nggi bitim sanasi : 29.10.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.95

So'nggi bitim narxi : 0.96 — 0.0

So'nggi bitim sanasi : 29.10.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.19

So'nggi bitim narxi : 4.2 — 0.0

So'nggi bitim sanasi : 29.10.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 150

So'nggi bitim narxi : 1 151 — 0.0

So'nggi bitim sanasi : 29.10.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 20 100

So'nggi bitim narxi : 24 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 21 000

So'nggi bitim narxi : 20 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 100 000

So'nggi bitim narxi : 99 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

UNVB ATB <Universal bank>

Yopilish narxi : 8 314

So'nggi bitim narxi : 6 800 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 20 980

So'nggi bitim narxi : 22 499.2 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 12 680

So'nggi bitim narxi : 12 620 — 0.0

So'nggi bitim sanasi : 29.10.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 450 000

So'nggi bitim narxi : 450 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 3 941

So'nggi bitim narxi : 3 942 — 0.0

So'nggi bitim sanasi : 29.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 94 000

So'nggi bitim narxi : 92 999.99 — 0.0

So'nggi bitim sanasi : 29.10.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 5.28

So'nggi bitim narxi : 6 — 0.0

So'nggi bitim sanasi : 29.10.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 8.7

So'nggi bitim narxi : 8.8 — 0.0

So'nggi bitim sanasi : 29.10.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 499

So'nggi bitim narxi : 4 450 — 0.0

So'nggi bitim sanasi : 29.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 15 000

So'nggi bitim narxi : 14 500 — 0.0

So'nggi bitim sanasi : 29.10.2026

BECMP <Bekobodsement> AJ

Yopilish narxi : 38 707.2

So'nggi bitim narxi : 46 448.64 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 400

So'nggi bitim narxi : 11 101 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 500 — 0.0

So'nggi bitim sanasi : 29.10.2026

JASM <JSM> AJ

Yopilish narxi : 23 920

So'nggi bitim narxi : 23 920 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 120.01

So'nggi bitim narxi : 5 268.99 — 0.0

So'nggi bitim sanasi : 29.10.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 481

So'nggi bitim narxi : 1 500 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 52 211

So'nggi bitim narxi : 52 500 — 0.0

So'nggi bitim sanasi : 29.10.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 7 299

So'nggi bitim narxi : 6 980.5 — 0.0

So'nggi bitim sanasi : 29.10.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 36 000

So'nggi bitim narxi : 37 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

UPOSP <O'zbekiston pochtasi> AJ

Yopilish narxi : 46 000

So'nggi bitim narxi : 46 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 250

So'nggi bitim narxi : 3 398 — 0.0

So'nggi bitim sanasi : 29.10.2026

MXUS <93-MAXSUS TREST> AJ

Yopilish narxi : 500

So'nggi bitim narxi : 500 — 0.0

So'nggi bitim sanasi : --.--.----

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 10 899

So'nggi bitim narxi : 10 998 — 0.0

So'nggi bitim sanasi : 29.10.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 66 000

So'nggi bitim narxi : 66 000.01 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.7

So'nggi bitim narxi : 6.7 — 0.0

So'nggi bitim sanasi : 29.10.2026

AGMKP <Olmaliq KMK> AJ

Yopilish narxi : 31 899

So'nggi bitim narxi : 31 800 — 0.0

So'nggi bitim sanasi : 29.10.2026

KFSK <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 84

So'nggi bitim narxi : 85 — 0.0

So'nggi bitim sanasi : 29.10.2026

KFSKP <Kafolat sug'urta kompaniyasi> AJ

Yopilish narxi : 5 890

So'nggi bitim narxi : 5 220 — 0.0

So'nggi bitim sanasi : 29.10.2026

AGBA <Agrobank> ATB

Yopilish narxi : 585

So'nggi bitim narxi : 579.99 — 0.0

So'nggi bitim sanasi : 29.10.2026

AGBAP <Agrobank> ATB

Yopilish narxi : 9 800

So'nggi bitim narxi : 9 502 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZPN <O'zpartamponaj> AJ

Yopilish narxi : 3 926.7

So'nggi bitim narxi : 3 926.7 — 0.0

So'nggi bitim sanasi : 28.10.2026

UZGFP <O'zbekgeofizika> AJ

Yopilish narxi : 909.99

So'nggi bitim narxi : 880.01 — 0.0

So'nggi bitim sanasi : 29.10.2026

HMKB <Hamkorbank> ATB

Yopilish narxi : 105

So'nggi bitim narxi : 105 — 0.0

So'nggi bitim sanasi : 29.10.2026

HMKBP <Hamkorbank> ATB

Yopilish narxi : 119

So'nggi bitim narxi : 118 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZAL <O'zagrolizing> AJ

Yopilish narxi : 4 779

So'nggi bitim narxi : 4 700 — 0.0

So'nggi bitim sanasi : 29.10.2026

MCBA <Mikrokreditbank> ATB

Yopilish narxi : 1 067.96

So'nggi bitim narxi : 1 050 — 0.0

So'nggi bitim sanasi : 29.10.2026

MCBAP <Mikrokreditbank> ATB

Yopilish narxi : 22 222.22

So'nggi bitim narxi : 21 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

BRBN <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 83.81

So'nggi bitim narxi : 83.73 — 0.0

So'nggi bitim sanasi : 29.10.2026

BRBNP <Biznesni rivojlantirish banki> ATB

Yopilish narxi : 780.11

So'nggi bitim narxi : 805 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZMK <O'zmetkombinat> AJ

Yopilish narxi : 8 579

So'nggi bitim narxi : 8 555 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZMKP <O'zmetkombinat> AJ

Yopilish narxi : 4 090

So'nggi bitim narxi : 4 298 — 0.0

So'nggi bitim sanasi : 29.10.2026

KSCM <Quvasoycement> AJ

Yopilish narxi : 135 000

So'nggi bitim narxi : 130 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

KVTS <Kvarts> AJ

Yopilish narxi : 3 323.91

So'nggi bitim narxi : 3 222 — 0.0

So'nggi bitim sanasi : 29.10.2026

BIOK <Biokimyo> AJ

Yopilish narxi : 14 265.01

So'nggi bitim narxi : 14 404.19 — 0.0

So'nggi bitim sanasi : 29.10.2026

KASU <Kapital sug'urta> AJ

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 — 0.0

So'nggi bitim sanasi : 29.10.2026

KASUP <Kapital sug'urta> AJ

Yopilish narxi : 0.14

So'nggi bitim narxi : 0.14 — 0.0

So'nggi bitim sanasi : 29.10.2026

QZSM <Qizilqumsement> AJ

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 519 — 0.0

So'nggi bitim sanasi : 29.10.2026

TRSB <Trastbank> XAB

Yopilish narxi : 8 955

So'nggi bitim narxi : 9 149 — 0.0

So'nggi bitim sanasi : 29.10.2026

TRSBP <Trastbank> XAB

Yopilish narxi : 130 000

So'nggi bitim narxi : 130 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

QATT <Qashqadaryo texnologik transport> AJ

Yopilish narxi : 277

So'nggi bitim narxi : 283 — 0.0

So'nggi bitim sanasi : 29.10.2026

METQ <METQ> AJ

Yopilish narxi : 45 000

So'nggi bitim narxi : 45 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

TNBN <Turonbank> ATB

Yopilish narxi : 1 574.01

So'nggi bitim narxi : 1 571 — 0.0

So'nggi bitim sanasi : 29.10.2026

TNBNP <Turonbank> ATB

Yopilish narxi : 4 488.99

So'nggi bitim narxi : 4 150 — 0.0

So'nggi bitim sanasi : 29.10.2026

TGMQ <TRANSGAZMAXSUSQURILISH> AJ

Yopilish narxi : 14 000

So'nggi bitim narxi : 14 000 — 0.0

So'nggi bitim sanasi : 27.10.2026

TGPG <Tashgiprogor> AJ

Yopilish narxi : 71 001

So'nggi bitim narxi : 85 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

SQBN <O'zsanoatqurilishbank> ATB

Yopilish narxi : 49.93

So'nggi bitim narxi : 51.44 — 0.0

So'nggi bitim sanasi : 29.10.2026

SQBNP <O'zsanoatqurilishbank> ATB

Yopilish narxi : 89

So'nggi bitim narxi : 87.98 — 0.0

So'nggi bitim sanasi : 29.10.2026

GRBK <GARANT BANK> AJ

Yopilish narxi : 4 081.81

So'nggi bitim narxi : 4 100 — 0.0

So'nggi bitim sanasi : 29.10.2026

CBSK <Chilonzor buyum savdo kompleksi> AJ

Yopilish narxi : 3.8

So'nggi bitim narxi : 3.81 — 0.0

So'nggi bitim sanasi : 29.10.2026

IPKY AITB <Ipak Yo'li>

Yopilish narxi : 299.94

So'nggi bitim narxi : 307.11 — 0.0

So'nggi bitim sanasi : 29.10.2026

UQEQ <O'zQEQ> AJ

Yopilish narxi : 80 000

So'nggi bitim narxi : 80 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

NGQS <Neft va gaz quduqlarini sinash> AJ

Yopilish narxi : 25 000

So'nggi bitim narxi : 20 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

URTS <O'zRTXB> AJ

Yopilish narxi : 11 998

So'nggi bitim narxi : 12 400 — 0.0

So'nggi bitim sanasi : 29.10.2026

UTGA <O'ztransgaz> AJ

Yopilish narxi : 650 000

So'nggi bitim narxi : 650 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

UTGAP <O'ztransgaz> AJ

Yopilish narxi : 20 900

So'nggi bitim narxi : 17 700 — 0.0

So'nggi bitim sanasi : 29.10.2026

ALKB AT <Aloqabank>

Yopilish narxi : 0.95

So'nggi bitim narxi : 0.96 — 0.0

So'nggi bitim sanasi : 29.10.2026

ALKBP AT <Aloqabank>

Yopilish narxi : 4.19

So'nggi bitim narxi : 4.2 — 0.0

So'nggi bitim sanasi : 29.10.2026

ALSM <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 1 150

So'nggi bitim narxi : 1 151 — 0.0

So'nggi bitim sanasi : 29.10.2026

ALSMP <ALSKOM SUG'URTA KOMPANIYASI> AJ

Yopilish narxi : 20 100

So'nggi bitim narxi : 24 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

BNGP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 21 000

So'nggi bitim narxi : 20 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

BNGPP <Buxoroneftgazparmalash> AJ

Yopilish narxi : 100 000

So'nggi bitim narxi : 99 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

UNVB ATB <Universal bank>

Yopilish narxi : 8 314

So'nggi bitim narxi : 6 800 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZTL <O'zbektelekom> AK

Yopilish narxi : 20 980

So'nggi bitim narxi : 22 499.2 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZTLP <O'zbektelekom> AK

Yopilish narxi : 12 680

So'nggi bitim narxi : 12 620 — 0.0

So'nggi bitim sanasi : 29.10.2026

UTYK <O'ztemiryo'lkonteyner> AJ

Yopilish narxi : 450 000

So'nggi bitim narxi : 450 000 — 0.0

So'nggi bitim sanasi : 28.10.2026

YRFS <Yo'lreftrans> AJ

Yopilish narxi : 3 941

So'nggi bitim narxi : 3 942 — 0.0

So'nggi bitim sanasi : 29.10.2026

UVGT <O'ZVAGONTA'MIR> AJ

Yopilish narxi : 94 000

So'nggi bitim narxi : 92 999.99 — 0.0

So'nggi bitim sanasi : 29.10.2026

IPTB <Ipoteka-bank> ATIB

Yopilish narxi : 5.28

So'nggi bitim narxi : 6 — 0.0

So'nggi bitim sanasi : 29.10.2026

IPTBP <Ipoteka-bank> ATIB

Yopilish narxi : 8.7

So'nggi bitim narxi : 8.8 — 0.0

So'nggi bitim sanasi : 29.10.2026

DORI <DORI-DARMON> AK

Yopilish narxi : 4 499

So'nggi bitim narxi : 4 450 — 0.0

So'nggi bitim sanasi : 29.10.2026

BECM <Bekobodsement> AJ

Yopilish narxi : 15 000

So'nggi bitim narxi : 14 500 — 0.0

So'nggi bitim sanasi : 29.10.2026

BECMP <Bekobodsement> AJ

Yopilish narxi : 38 707.2

So'nggi bitim narxi : 46 448.64 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZIR <O'zbekko'mir> AJ

Yopilish narxi : 11 400

So'nggi bitim narxi : 11 101 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZIRP <O'zbekko'mir> AJ

Yopilish narxi : 12 000

So'nggi bitim narxi : 12 500 — 0.0

So'nggi bitim sanasi : 29.10.2026

JASM <JSM> AJ

Yopilish narxi : 23 920

So'nggi bitim narxi : 23 920 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZNGP <O'zbekneftgaz> AJ

Yopilish narxi : 5 120.01

So'nggi bitim narxi : 5 268.99 — 0.0

So'nggi bitim sanasi : 29.10.2026

TMYS <TEMIRYO'L-SUG'URTA> AJ

Yopilish narxi : 1 481

So'nggi bitim narxi : 1 500 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZMT <UzAuto Motors> AJ

Yopilish narxi : 52 211

So'nggi bitim narxi : 52 500 — 0.0

So'nggi bitim sanasi : 29.10.2026

OHDN <Ohangaron don> AJ

Yopilish narxi : 7 299

So'nggi bitim narxi : 6 980.5 — 0.0

So'nggi bitim sanasi : 29.10.2026

UPOS <O'zbekiston pochtasi> AJ

Yopilish narxi : 36 000

So'nggi bitim narxi : 37 000 — 0.0

So'nggi bitim sanasi : 29.10.2026

UPOSP <O'zbekiston pochtasi> AJ

Yopilish narxi : 46 000

So'nggi bitim narxi : 46 000 — 0.0

So'nggi bitim sanasi : 26.10.2026

UZINP <O'zbekinvest> EISK AJ

Yopilish narxi : 3 250

So'nggi bitim narxi : 3 398 — 0.0

So'nggi bitim sanasi : 29.10.2026

MXUS <93-MAXSUS TREST> AJ

Yopilish narxi : 500

So'nggi bitim narxi : 500 — 0.0

So'nggi bitim sanasi : --.--.----

BTRL <Boshtransloyiha> AJ

Yopilish narxi : 10 899

So'nggi bitim narxi : 10 998 — 0.0

So'nggi bitim sanasi : 29.10.2026

PLST <Portlatishsanoat> AJ

Yopilish narxi : 66 000

So'nggi bitim narxi : 66 000.01 — 0.0

So'nggi bitim sanasi : 29.10.2026

UZNF <UzMIJ> AJ

Yopilish narxi : 6.7

So'nggi bitim narxi : 6.7 — 0.0

So'nggi bitim sanasi : 29.10.2026

Savdo natijalari

Sana	QQ kodi	Emitent	Qimmatli qog'oz turi	Bozor	Площадка	Savdo narxi	Qimmatli qog'ozlar soni	Savdo hajmi
29 oktyabr 2026, 16:02	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	1 723	UZS 7 236.6
29 oktyabr 2026, 16:02	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	1 000	UZS 4 200
29 oktyabr 2026, 16:02	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	1 000	UZS 4 200
29 oktyabr 2026, 16:02	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	1	UZS 4.2
29 oktyabr 2026, 16:02	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	3 578	UZS 15 027.6
29 oktyabr 2026, 16:02	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	500	UZS 2 100
29 oktyabr 2026, 16:02	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	6 914	UZS 29 038.8
29 oktyabr 2026, 16:02	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	1	UZS 4.2
29 oktyabr 2026, 16:02	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	12	UZS 50.4
29 oktyabr 2026, 16:02	UZ704476K019 ALKBP	AT <Aloqabank>	Imtiyozli aksiyalar	STK	G1	4.2	1	UZS 4.2
29 oktyabr 2026, 16:02	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.96	1 000	UZS 960
29 oktyabr 2026, 16:02	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.96	2	UZS 1.92
29 oktyabr 2026, 16:02	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.96	1	UZS 0.96
29 oktyabr 2026, 16:02	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.96	1 000	UZS 960
29 oktyabr 2026, 16:02	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.96	3 300	UZS 3 168
29 oktyabr 2026, 16:02	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.96	35 000	UZS 33 600
29 oktyabr 2026, 16:02	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.96	360	UZS 345.6
29 oktyabr 2026, 16:02	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.96	3	UZS 2.88
29 oktyabr 2026, 16:02	UZ704338K011 UTGAP	<O'ztransgaz> AJ	Imtiyozli aksiyalar	STK	G1	17 700	2	UZS 35 400
29 oktyabr 2026, 16:02	UZ704338K011 UTGAP	<O'ztransgaz> AJ	Imtiyozli aksiyalar	STK	G1	17 700	30	UZS 531 000
29 oktyabr 2026, 16:02	UZ704338K011 UTGAP	<O'ztransgaz> AJ	Imtiyozli aksiyalar	STK	G1	17 700	4	UZS 70 800
29 oktyabr 2026, 16:02	UZ704338K011 UTGAP	<O'ztransgaz> AJ	Imtiyozli aksiyalar	STK	G1	17 700	5	UZS 88 500
29 oktyabr 2026, 16:02	UZ704338K011 UTGAP	<O'ztransgaz> AJ	Imtiyozli aksiyalar	STK	G1	17 700	1	UZS 17 700
29 oktyabr 2026, 16:02	UZ704338K011 UTGAP	<O'ztransgaz> AJ	Imtiyozli aksiyalar	STK	G1	17 700	20	UZS 354 000
29 oktyabr 2026, 16:02	UZ704338K011 UTGAP	<O'ztransgaz> AJ	Imtiyozli aksiyalar	STK	G1	17 700	3	UZS 53 100
29 oktyabr 2026, 16:02	UZ704338K011 UTGAP	<O'ztransgaz> AJ	Imtiyozli aksiyalar	STK	G1	17 700	1	UZS 17 700
29 oktyabr 2026, 16:02	UZ704338K011 UTGAP	<O'ztransgaz> AJ	Imtiyozli aksiyalar	STK	G1	17 700	3	UZS 53 100
29 oktyabr 2026, 16:02	UZ704338K011 UTGAP	<O'ztransgaz> AJ	Imtiyozli aksiyalar	STK	G1	17 700	2	UZS 35 400
29 oktyabr 2026, 16:02	UZ704338K011 UTGAP	<O'ztransgaz> AJ	Imtiyozli aksiyalar	STK	G1	17 700	5	UZS 88 500
29 oktyabr 2026, 16:02	UZ704338K011 UTGAP	<O'ztransgaz> AJ	Imtiyozli aksiyalar	STK	G1	17 700	2	UZS 35 400
29 oktyabr 2026, 16:02	UZ704338K011 UTGAP	<O'ztransgaz> AJ	Imtiyozli aksiyalar	STK	G1	17 700	1	UZS 17 700
29 oktyabr 2026, 16:02	UZ704338K011 UTGAP	<O'ztransgaz> AJ	Imtiyozli aksiyalar	STK	G1	17 700	1	UZS 17 700
29 oktyabr 2026, 16:02	UZ7043200003 URTS	<O'zRTXB> AJ	Oddiy aksiyalar	STK	G1	12 400	2	UZS 24 800
29 oktyabr 2026, 16:02	UZ7043200003 URTS	<O'zRTXB> AJ	Oddiy aksiyalar	STK	G1	12 400	1	UZS 12 400
29 oktyabr 2026, 16:02	UZ7043200003 URTS	<O'zRTXB> AJ	Oddiy aksiyalar	STK	G1	12 400	10	UZS 124 000
29 oktyabr 2026, 16:02	UZ7043200003 URTS	<O'zRTXB> AJ	Oddiy aksiyalar	STK	G1	12 400	14	UZS 173 600
29 oktyabr 2026, 16:02	UZ7043200003 URTS	<O'zRTXB> AJ	Oddiy aksiyalar	STK	G1	12 400	6	UZS 74 400
29 oktyabr 2026, 16:02	UZ7043200003 URTS	<O'zRTXB> AJ	Oddiy aksiyalar	STK	G1	12 400	1	UZS 12 400
29 oktyabr 2026, 16:02	UZ7043200003 URTS	<O'zRTXB> AJ	Oddiy aksiyalar	STK	G1	12 400	1	UZS 12 400
29 oktyabr 2026, 16:02	UZ7043200003 URTS	<O'zRTXB> AJ	Oddiy aksiyalar	STK	G1	12 400	20	UZS 248 000
29 oktyabr 2026, 16:02	UZ7043200003 URTS	<O'zRTXB> AJ	Oddiy aksiyalar	STK	G1	12 400	6	UZS 74 400
29 oktyabr 2026, 16:02	UZ7043200003 URTS	<O'zRTXB> AJ	Oddiy aksiyalar	STK	G1	12 400	3	UZS 37 200
29 oktyabr 2026, 16:02	UZ7043200003 URTS	<O'zRTXB> AJ	Oddiy aksiyalar	STK	G1	12 400	2	UZS 24 800
29 oktyabr 2026, 16:02	UZ7043200003 URTS	<O'zRTXB> AJ	Oddiy aksiyalar	STK	G1	12 400	11	UZS 136 400
29 oktyabr 2026, 16:02	UZ7043200003 URTS	<O'zRTXB> AJ	Oddiy aksiyalar	STK	G1	12 400	4	UZS 49 600
29 oktyabr 2026, 16:02	UZ7043200003 URTS	<O'zRTXB> AJ	Oddiy aksiyalar	STK	G1	12 400	1	UZS 12 400
29 oktyabr 2026, 16:02	UZ7043200003 URTS	<O'zRTXB> AJ	Oddiy aksiyalar	STK	G1	12 400	1	UZS 12 400
29 oktyabr 2026, 16:02	UZ7043200003 URTS	<O'zRTXB> AJ	Oddiy aksiyalar	STK	G1	12 400	1	UZS 12 400
29 oktyabr 2026, 16:02	UZ7042650000 NGQS	<Neft va gaz quduqlarini sinash> AJ	Oddiy aksiyalar	STK	G1	20 000	2	UZS 40 000
29 oktyabr 2026, 16:02	UZ7042650000 NGQS	<Neft va gaz quduqlarini sinash> AJ	Oddiy aksiyalar	STK	G1	20 000	1	UZS 20 000