AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 20 799

So'nggi bitim narxi : 20 790 ( ▼ 9.0 )

So'nggi bitim sanasi : 25.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 80

So'nggi bitim narxi : 84.99 ( ▲ 4.99 )

So'nggi bitim sanasi : 25.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 260

So'nggi bitim narxi : 1 270 ( ▲ 10.0 )

So'nggi bitim sanasi : 25.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 604.98

So'nggi bitim narxi : 607.88 ( ▲ 2.9 )

So'nggi bitim sanasi : 25.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 179

So'nggi bitim narxi : 9 000 ( ▼ 179.0 )

So'nggi bitim sanasi : 25.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 53 000

So'nggi bitim narxi : 53 787.99 ( ▲ 787.99 )

So'nggi bitim sanasi : 25.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 211.01

So'nggi bitim narxi : 14 500 ( ▲ 288.99 )

So'nggi bitim sanasi : 25.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 69 000.1

So'nggi bitim narxi : 56 000 ( ▼ 13000.1 )

So'nggi bitim sanasi : 25.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 3 598.99

So'nggi bitim narxi : 3 001 ( ▼ 597.99 )

So'nggi bitim sanasi : 25.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 850 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.9

So'nggi bitim narxi : 99 ( ▼ 0.9 )

So'nggi bitim sanasi : 25.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 95.9

So'nggi bitim narxi : 98 ( ▲ 2.1 )

So'nggi bitim sanasi : 25.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 003

So'nggi bitim narxi : 4 195 ( ▲ 192.0 )

So'nggi bitim sanasi : 25.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 48 000

So'nggi bitim narxi : 57 000 ( ▲ 9000.0 )

So'nggi bitim sanasi : 25.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 29 900 ( ▲ 4900.0 )

So'nggi bitim sanasi : 25.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 059.99

So'nggi bitim narxi : 961.08 ( ▼ 98.91 )

So'nggi bitim sanasi : 25.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 999.96

So'nggi bitim narxi : 12 888.88 ( ▼ 111.08 )

So'nggi bitim sanasi : 25.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 300.85

So'nggi bitim narxi : 7 000 ( ▼ 300.85 )

So'nggi bitim sanasi : 25.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 118

So'nggi bitim narxi : 118 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 405

So'nggi bitim narxi : 455 ( ▲ 50.0 )

So'nggi bitim sanasi : 25.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 825

So'nggi bitim narxi : 6 825 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 990

So'nggi bitim narxi : 3 911.01 ( ▼ 78.99 )

So'nggi bitim sanasi : 25.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 000

So'nggi bitim narxi : 101 000.01 ( ▼ 9999.99 )

So'nggi bitim sanasi : 25.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 189 ( ▲ 189.0 )

So'nggi bitim sanasi : 25.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641.2

So'nggi bitim narxi : 14 641.2 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 190

So'nggi bitim narxi : 3 130 ( ▼ 60.0 )

So'nggi bitim sanasi : 25.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 349

So'nggi bitim narxi : 13 950 ( ▼ 399.0 )

So'nggi bitim sanasi : 25.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 410

So'nggi bitim narxi : 2 411.8 ( ▲ 1.8 )

So'nggi bitim sanasi : 25.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 090

So'nggi bitim narxi : 5 090 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 17 000 ( ▼ 1000.0 )

So'nggi bitim sanasi : 25.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.18 ( ▼ 0.01 )

So'nggi bitim sanasi : 25.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 315

So'nggi bitim narxi : 1 300.03 ( ▼ 14.97 )

So'nggi bitim sanasi : 25.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 16 500

So'nggi bitim narxi : 9 789 ( ▲ 1539.0 )

So'nggi bitim sanasi : 25.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 265.05

So'nggi bitim narxi : 277 ( ▲ 11.95 )

So'nggi bitim sanasi : 25.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 66 000

So'nggi bitim narxi : 60 000 ( ▼ 6000.0 )

So'nggi bitim sanasi : 25.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 600

So'nggi bitim narxi : 1 598 ( ▼ 2.0 )

So'nggi bitim sanasi : 25.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 398.99

So'nggi bitim narxi : 4 250 ( ▼ 148.99 )

So'nggi bitim sanasi : 25.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 940

So'nggi bitim narxi : 2 939.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 25.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 79 000

So'nggi bitim narxi : 94 800 ( ▲ 15800.0 )

So'nggi bitim sanasi : 25.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40

So'nggi bitim narxi : 40.99 ( ▲ 0.99 )

So'nggi bitim sanasi : 25.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.15

So'nggi bitim narxi : 87.15 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 449.64

So'nggi bitim narxi : 1 430 ( ▼ 19.64 )

So'nggi bitim sanasi : 25.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.1

So'nggi bitim narxi : 3.11 ( ▲ 0.01 )

So'nggi bitim sanasi : 25.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 168.4

So'nggi bitim narxi : 167 ( ▼ 1.4 )

So'nggi bitim sanasi : 25.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 450

So'nggi bitim narxi : 18 500 ( ▼ 950.0 )

So'nggi bitim sanasi : 25.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 150

So'nggi bitim narxi : 11 000 ( ▼ 150.0 )

So'nggi bitim sanasi : 25.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 500 000

So'nggi bitim narxi : 500 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 9 300 ( ▼ 700.0 )

So'nggi bitim sanasi : 25.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 1

So'nggi bitim narxi : 0.9 ( ▼ 0.1 )

So'nggi bitim sanasi : 25.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 5

So'nggi bitim narxi : 5 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 15 900

So'nggi bitim narxi : 18 899.99 ( ▲ 2999.99 )

So'nggi bitim sanasi : 25.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 900

So'nggi bitim narxi : 26 771.99 ( ▼ 128.01 )

So'nggi bitim sanasi : 25.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 174 000

So'nggi bitim narxi : 207 000 ( ▲ 33000.0 )

So'nggi bitim sanasi : 25.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 117 500

So'nggi bitim narxi : 117 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 020

So'nggi bitim narxi : 12 699 ( ▲ 679.0 )

So'nggi bitim sanasi : 25.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 100.99

So'nggi bitim narxi : 12 910 ( ▼ 190.99 )

So'nggi bitim sanasi : 25.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 770

So'nggi bitim narxi : 5 601 ( ▼ 169.0 )

So'nggi bitim sanasi : 25.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 372 000

So'nggi bitim narxi : 372 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 479

So'nggi bitim narxi : 3 902.21 ( ▼ 576.79 )

So'nggi bitim sanasi : 25.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 75 001 ( ▲ 5001.0 )

So'nggi bitim sanasi : 25.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 899

So'nggi bitim narxi : 13 898 ( ▼ 1.0 )

So'nggi bitim sanasi : 25.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.38

So'nggi bitim narxi : 7.48 ( ▲ 0.1 )

So'nggi bitim sanasi : 25.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 948.9

So'nggi bitim narxi : 4 899 ( ▼ 49.9 )

So'nggi bitim sanasi : 25.08.2026

ORFI (<Orient Finans> XATB)

Yopilish narxi : 573.95

So'nggi bitim narxi : 573.95 ( — 0.0 )

So'nggi bitim sanasi : 27.07.2021

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 294.5

So'nggi bitim narxi : 2 200.01 ( ▼ 94.49 )

So'nggi bitim sanasi : 25.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 498.11

So'nggi bitim narxi : 1 500 ( ▲ 1.89 )

So'nggi bitim sanasi : 25.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.6

So'nggi bitim narxi : 6.61 ( ▲ 0.01 )

So'nggi bitim sanasi : 25.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 20 799

So'nggi bitim narxi : 20 790 ( ▼ 9.0 )

So'nggi bitim sanasi : 25.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 80

So'nggi bitim narxi : 84.99 ( ▲ 4.99 )

So'nggi bitim sanasi : 25.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 1 260

So'nggi bitim narxi : 1 270 ( ▲ 10.0 )

So'nggi bitim sanasi : 25.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 604.98

So'nggi bitim narxi : 607.88 ( ▲ 2.9 )

So'nggi bitim sanasi : 25.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 9 179

So'nggi bitim narxi : 9 000 ( ▼ 179.0 )

So'nggi bitim sanasi : 25.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 53 000

So'nggi bitim narxi : 53 787.99 ( ▲ 787.99 )

So'nggi bitim sanasi : 25.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 14 211.01

So'nggi bitim narxi : 14 500 ( ▲ 288.99 )

So'nggi bitim sanasi : 25.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 69 000.1

So'nggi bitim narxi : 56 000 ( ▼ 13000.1 )

So'nggi bitim sanasi : 25.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 3 598.99

So'nggi bitim narxi : 3 001 ( ▼ 597.99 )

So'nggi bitim sanasi : 25.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 850 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 99.9

So'nggi bitim narxi : 99 ( ▼ 0.9 )

So'nggi bitim sanasi : 25.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 95.9

So'nggi bitim narxi : 98 ( ▲ 2.1 )

So'nggi bitim sanasi : 25.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 4 003

So'nggi bitim narxi : 4 195 ( ▲ 192.0 )

So'nggi bitim sanasi : 25.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 48 000

So'nggi bitim narxi : 57 000 ( ▲ 9000.0 )

So'nggi bitim sanasi : 25.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 29 900 ( ▲ 4900.0 )

So'nggi bitim sanasi : 25.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 059.99

So'nggi bitim narxi : 961.08 ( ▼ 98.91 )

So'nggi bitim sanasi : 25.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 12 999.96

So'nggi bitim narxi : 12 888.88 ( ▼ 111.08 )

So'nggi bitim sanasi : 25.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 7 300.85

So'nggi bitim narxi : 7 000 ( ▼ 300.85 )

So'nggi bitim sanasi : 25.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 118

So'nggi bitim narxi : 118 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 405

So'nggi bitim narxi : 455 ( ▲ 50.0 )

So'nggi bitim sanasi : 25.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 825

So'nggi bitim narxi : 6 825 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 990

So'nggi bitim narxi : 3 911.01 ( ▼ 78.99 )

So'nggi bitim sanasi : 25.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 000

So'nggi bitim narxi : 101 000.01 ( ▼ 9999.99 )

So'nggi bitim sanasi : 25.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 189 ( ▲ 189.0 )

So'nggi bitim sanasi : 25.08.2026

SANE (<Sarbon-Neftegaz> AJ)

Yopilish narxi : 14 641.2

So'nggi bitim narxi : 14 641.2 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 190

So'nggi bitim narxi : 3 130 ( ▼ 60.0 )

So'nggi bitim sanasi : 25.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 349

So'nggi bitim narxi : 13 950 ( ▼ 399.0 )

So'nggi bitim sanasi : 25.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 410

So'nggi bitim narxi : 2 411.8 ( ▲ 1.8 )

So'nggi bitim sanasi : 25.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 090

So'nggi bitim narxi : 5 090 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 17 000 ( ▼ 1000.0 )

So'nggi bitim sanasi : 25.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.19

So'nggi bitim narxi : 0.18 ( ▼ 0.01 )

So'nggi bitim sanasi : 25.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 315

So'nggi bitim narxi : 1 300.03 ( ▼ 14.97 )

So'nggi bitim sanasi : 25.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 16 500

So'nggi bitim narxi : 9 789 ( ▲ 1539.0 )

So'nggi bitim sanasi : 25.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 265.05

So'nggi bitim narxi : 277 ( ▲ 11.95 )

So'nggi bitim sanasi : 25.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 66 000

So'nggi bitim narxi : 60 000 ( ▼ 6000.0 )

So'nggi bitim sanasi : 25.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 600

So'nggi bitim narxi : 1 598 ( ▼ 2.0 )

So'nggi bitim sanasi : 25.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 4 398.99

So'nggi bitim narxi : 4 250 ( ▼ 148.99 )

So'nggi bitim sanasi : 25.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 940

So'nggi bitim narxi : 2 939.99 ( ▼ 0.01 )

So'nggi bitim sanasi : 25.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 79 000

So'nggi bitim narxi : 94 800 ( ▲ 15800.0 )

So'nggi bitim sanasi : 25.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 40

So'nggi bitim narxi : 40.99 ( ▲ 0.99 )

So'nggi bitim sanasi : 25.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 87.15

So'nggi bitim narxi : 87.15 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 449.64

So'nggi bitim narxi : 1 430 ( ▼ 19.64 )

So'nggi bitim sanasi : 25.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.1

So'nggi bitim narxi : 3.11 ( ▲ 0.01 )

So'nggi bitim sanasi : 25.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 168.4

So'nggi bitim narxi : 167 ( ▼ 1.4 )

So'nggi bitim sanasi : 25.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 19 450

So'nggi bitim narxi : 18 500 ( ▼ 950.0 )

So'nggi bitim sanasi : 25.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 11 150

So'nggi bitim narxi : 11 000 ( ▼ 150.0 )

So'nggi bitim sanasi : 25.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 500 000

So'nggi bitim narxi : 500 000 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 9 300 ( ▼ 700.0 )

So'nggi bitim sanasi : 25.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 1

So'nggi bitim narxi : 0.9 ( ▼ 0.1 )

So'nggi bitim sanasi : 25.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 5

So'nggi bitim narxi : 5 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 040

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 15 900

So'nggi bitim narxi : 18 899.99 ( ▲ 2999.99 )

So'nggi bitim sanasi : 25.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 26 900

So'nggi bitim narxi : 26 771.99 ( ▼ 128.01 )

So'nggi bitim sanasi : 25.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 174 000

So'nggi bitim narxi : 207 000 ( ▲ 33000.0 )

So'nggi bitim sanasi : 25.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 117 500

So'nggi bitim narxi : 117 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 12 020

So'nggi bitim narxi : 12 699 ( ▲ 679.0 )

So'nggi bitim sanasi : 25.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 100.99

So'nggi bitim narxi : 12 910 ( ▼ 190.99 )

So'nggi bitim sanasi : 25.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 5 770

So'nggi bitim narxi : 5 601 ( ▼ 169.0 )

So'nggi bitim sanasi : 25.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 372 000

So'nggi bitim narxi : 372 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 4 479

So'nggi bitim narxi : 3 902.21 ( ▼ 576.79 )

So'nggi bitim sanasi : 25.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 70 000

So'nggi bitim narxi : 75 001 ( ▲ 5001.0 )

So'nggi bitim sanasi : 25.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 500

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 13 899

So'nggi bitim narxi : 13 898 ( ▼ 1.0 )

So'nggi bitim sanasi : 25.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 000

So'nggi bitim narxi : 10 000 ( — 0.0 )

So'nggi bitim sanasi : 24.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.7 ( — 0.0 )

So'nggi bitim sanasi : 25.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 7.38

So'nggi bitim narxi : 7.48 ( ▲ 0.1 )

So'nggi bitim sanasi : 25.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 4 948.9

So'nggi bitim narxi : 4 899 ( ▼ 49.9 )

So'nggi bitim sanasi : 25.08.2026

ORFI (<Orient Finans> XATB)

Yopilish narxi : 573.95

So'nggi bitim narxi : 573.95 ( — 0.0 )

So'nggi bitim sanasi : 27.07.2021

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 294.5

So'nggi bitim narxi : 2 200.01 ( ▼ 94.49 )

So'nggi bitim sanasi : 25.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 498.11

So'nggi bitim narxi : 1 500 ( ▲ 1.89 )

So'nggi bitim sanasi : 25.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 6.6

So'nggi bitim narxi : 6.61 ( ▲ 0.01 )

So'nggi bitim sanasi : 25.08.2026

Savdo natijalari

Sana	QQ kodi	Emitent	Qimmatli qog'oz turi	Bozor	Maydon	Savdo narxi	Qimmatli qog'ozlar soni	Savdo hajmi
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	20 000	UZS 18 000
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	20 000	UZS 18 000
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	75	UZS 67.5
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	12 000	UZS 10 800
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	5	UZS 4.5
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	2 000 000	UZS 1 800 000
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	290	UZS 261
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	5 000 000	UZS 4 500 000
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	500	UZS 450
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	117	UZS 105.3
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	50 000	UZS 45 000
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	55 000	UZS 49 500
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	4	UZS 3.6
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	10	UZS 9
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	882	UZS 793.8
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	2 400	UZS 2 160
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	2	UZS 1.8
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	127 000	UZS 114 300
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	100 000	UZS 90 000
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	5	UZS 4.5
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	199 517	UZS 179 565.3
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	483	UZS 434.7
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	49 517	UZS 44 565.3
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	32 267	UZS 29 040.3
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	7	UZS 6.3
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	8	UZS 7.2
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	49 801	UZS 44 820.9
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	95	UZS 85.5
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	1	UZS 0.9
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	100	UZS 90
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	3	UZS 2.7
24 avgust 2026, 10:01	UZ7044760005 ALKB	AT <Aloqabank>	Oddiy aksiyalar	STK	G1	0.9	10 000	UZS 9 000
24 avgust 2026, 10:01	UZ701134K017 HMKBP	<Hamkorbank> ATB	Imtiyozli aksiyalar	STK	G1	94	84	UZS 7 896
24 avgust 2026, 10:01	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 000	100	UZS 1 300 000
24 avgust 2026, 10:01	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 000	2	UZS 26 000
24 avgust 2026, 10:01	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 000	9	UZS 117 000
24 avgust 2026, 10:01	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 000	300	UZS 3 900 000
24 avgust 2026, 10:01	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 000	40	UZS 520 000
24 avgust 2026, 10:01	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 000	147	UZS 1 911 000
24 avgust 2026, 10:01	UZ7047110000 UZTL	<O'zbektelekom> AK	Oddiy aksiyalar	STK	G1	13 000	350	UZS 4 550 000
24 avgust 2026, 10:01	UZ700788K011 UZGFP	<O'zbekgeofizika> AJ	Imtiyozli aksiyalar	STK	G1	900	2	UZS 1 800
24 avgust 2026, 10:01	UZ700788K011 UZGFP	<O'zbekgeofizika> AJ	Imtiyozli aksiyalar	STK	G1	900	5	UZS 4 500
24 avgust 2026, 10:01	UZ700788K011 UZGFP	<O'zbekgeofizika> AJ	Imtiyozli aksiyalar	STK	G1	900	95	UZS 85 500
24 avgust 2026, 10:01	UZ700788K011 UZGFP	<O'zbekgeofizika> AJ	Imtiyozli aksiyalar	STK	G1	900	5	UZS 4 500
24 avgust 2026, 10:01	UZ700788K011 UZGFP	<O'zbekgeofizika> AJ	Imtiyozli aksiyalar	STK	G1	900	4	UZS 3 600
24 avgust 2026, 10:01	UZ7056921008 UZINP	<O'zbekinvest> EISK AJ	Imtiyozli aksiyalar	STK	G1	2 320	1	UZS 2 320
24 avgust 2026, 10:01	UZ701134K017 HMKBP	<Hamkorbank> ATB	Imtiyozli aksiyalar	STK	G1	94	1	UZS 94
24 avgust 2026, 10:01	UZ701134K017 HMKBP	<Hamkorbank> ATB	Imtiyozli aksiyalar	STK	G1	94	40	UZS 3 760
24 avgust 2026, 10:01	UZ701134K017 HMKBP	<Hamkorbank> ATB	Imtiyozli aksiyalar	STK	G1	94	40	UZS 3 760
24 avgust 2026, 10:01	UZ701134K017 HMKBP	<Hamkorbank> ATB	Imtiyozli aksiyalar	STK	G1	94	250	UZS 23 500

Savdo natijalari

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar