Yopilish narxi : 24 647
So'nggi bitim narxi : 24 000 ( ▼ 647.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 83.8
So'nggi bitim narxi : 82 ( ▼ 1.8 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 201
So'nggi bitim narxi : 1 254.99 ( ▲ 53.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 595
So'nggi bitim narxi : 600 ( ▲ 5.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 9 178
So'nggi bitim narxi : 9 179.9 ( ▲ 1.9 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 51 200
So'nggi bitim narxi : 52 001 ( ▲ 801.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 14 449
So'nggi bitim narxi : 14 212 ( ▼ 237.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 67 200
So'nggi bitim narxi : 60 000 ( ▼ 7200.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 367.02
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2 852
So'nggi bitim narxi : 2 849 ( ▼ 3.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 830
So'nggi bitim narxi : 840 ( ▲ 10.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 99.92
So'nggi bitim narxi : 99.1 ( ▼ 0.82 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 98.5
So'nggi bitim narxi : 99.9 ( ▲ 1.4 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 190
So'nggi bitim narxi : 3 705 ( ▼ 485.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 55 000
So'nggi bitim narxi : 60 000 ( ▲ 5000.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 980.01
So'nggi bitim narxi : 1 059.9 ( ▲ 79.89 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 8 399
So'nggi bitim narxi : 8 335.01 ( ▼ 63.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 117
So'nggi bitim narxi : 107.5 ( ▼ 9.5 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 447.98
So'nggi bitim narxi : 444.99 ( ▼ 2.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 6 899
So'nggi bitim narxi : 7 025 ( ▲ 126.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 3 920
So'nggi bitim narxi : 4 000 ( ▲ 80.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 102 000
So'nggi bitim narxi : 101 000 ( ▼ 1000.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 250 ( ▲ 250.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641 ( ▼ 0.2 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 3 201
So'nggi bitim narxi : 3 290 ( ▲ 89.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 14 497.99
So'nggi bitim narxi : 14 550 ( ▲ 52.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 412.3 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 089.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 18 399
So'nggi bitim narxi : 17 797.11 ( ▼ 601.89 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 349
So'nggi bitim narxi : 1 320 ( ▼ 29.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 8 932.1
So'nggi bitim narxi : 9 250 ( ▲ 317.9 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 276
So'nggi bitim narxi : 274.9 ( ▼ 1.1 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 67 000
So'nggi bitim narxi : 67 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 588.99
So'nggi bitim narxi : 1 644 ( ▲ 55.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 003.01
So'nggi bitim narxi : 4 400 ( ▲ 396.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2 937.99
So'nggi bitim narxi : 2 938.99 ( ▲ 1.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 95 999
So'nggi bitim narxi : 99 990 ( ▲ 3991.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 41.03
So'nggi bitim narxi : 39.99 ( ▼ 1.04 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 87.5
So'nggi bitim narxi : 91.33 ( ▲ 3.83 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 498
So'nggi bitim narxi : 1 413 ( ▼ 85.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 3.17
So'nggi bitim narxi : 3.17 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 168
So'nggi bitim narxi : 168 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 34 000
So'nggi bitim narxi : 40 800 ( ▲ 6800.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 18 400
So'nggi bitim narxi : 19 999 ( ▲ 1599.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 11 040
So'nggi bitim narxi : 11 105 ( ▲ 65.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 600 000
So'nggi bitim narxi : 720 000 ( ▲ 120000.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 9 400.03
So'nggi bitim narxi : 9 950 ( ▲ 549.97 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 0.94
So'nggi bitim narxi : 0.94 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4.6
So'nggi bitim narxi : 4.1 ( ▼ 0.5 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 18 999.99
So'nggi bitim narxi : 18 500 ( ▼ 499.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 25 000.1
So'nggi bitim narxi : 25 000 ( ▼ 0.1 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 248 400
So'nggi bitim narxi : 298 080 ( ▲ 49680.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 94 000
So'nggi bitim narxi : 75 200 ( ▼ 18800.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 12 734
So'nggi bitim narxi : 12 990 ( ▲ 256.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 13 150
So'nggi bitim narxi : 13 200 ( ▲ 50.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 5 560
So'nggi bitim narxi : 5 750 ( ▲ 190.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 380 000
So'nggi bitim narxi : 409 500 ( ▲ 29500.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 000
So'nggi bitim narxi : 4 600 ( ▲ 600.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 84 000
So'nggi bitim narxi : 86 000 ( ▲ 2000.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 10 505
So'nggi bitim narxi : 11 500 ( ▲ 995.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 13 890
So'nggi bitim narxi : 12 799.99 ( ▼ 1090.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 10 000
So'nggi bitim narxi : 9 350 ( ▼ 650.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 7.3
So'nggi bitim narxi : 7.34 ( ▲ 0.04 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 600.01
So'nggi bitim narxi : 4 750 ( ▲ 149.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
Yopilish narxi : 2 220
So'nggi bitim narxi : 2 300 ( ▲ 80.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 450.01
So'nggi bitim narxi : 1 500 ( ▲ 49.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.62 ( ▲ 0.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 24 647
So'nggi bitim narxi : 24 000 ( ▼ 647.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 83.8
So'nggi bitim narxi : 82 ( ▼ 1.8 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 201
So'nggi bitim narxi : 1 254.99 ( ▲ 53.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 595
So'nggi bitim narxi : 600 ( ▲ 5.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 9 178
So'nggi bitim narxi : 9 179.9 ( ▲ 1.9 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 51 200
So'nggi bitim narxi : 52 001 ( ▲ 801.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 14 449
So'nggi bitim narxi : 14 212 ( ▼ 237.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 67 200
So'nggi bitim narxi : 60 000 ( ▼ 7200.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 367.02
So'nggi bitim narxi : 367.02 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2 852
So'nggi bitim narxi : 2 849 ( ▼ 3.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 830
So'nggi bitim narxi : 840 ( ▲ 10.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 99.92
So'nggi bitim narxi : 99.1 ( ▼ 0.82 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 98.5
So'nggi bitim narxi : 99.9 ( ▲ 1.4 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 190
So'nggi bitim narxi : 3 705 ( ▼ 485.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 55 000
So'nggi bitim narxi : 60 000 ( ▲ 5000.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 980.01
So'nggi bitim narxi : 1 059.9 ( ▲ 79.89 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 8 399
So'nggi bitim narxi : 8 335.01 ( ▼ 63.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 117
So'nggi bitim narxi : 107.5 ( ▼ 9.5 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 447.98
So'nggi bitim narxi : 444.99 ( ▼ 2.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 6 899
So'nggi bitim narxi : 7 025 ( ▲ 126.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 3 920
So'nggi bitim narxi : 4 000 ( ▲ 80.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 102 000
So'nggi bitim narxi : 101 000 ( ▼ 1000.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 5 000
So'nggi bitim narxi : 5 250 ( ▲ 250.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641 ( ▼ 0.2 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 3 201
So'nggi bitim narxi : 3 290 ( ▲ 89.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 14 497.99
So'nggi bitim narxi : 14 550 ( ▲ 52.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 412.3 ( ▲ 0.5 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 089.99 ( ▼ 0.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 18 399
So'nggi bitim narxi : 17 797.11 ( ▼ 601.89 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 0.19
So'nggi bitim narxi : 0.19 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 349
So'nggi bitim narxi : 1 320 ( ▼ 29.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 8 932.1
So'nggi bitim narxi : 9 250 ( ▲ 317.9 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 276
So'nggi bitim narxi : 274.9 ( ▼ 1.1 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 67 000
So'nggi bitim narxi : 67 000 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 588.99
So'nggi bitim narxi : 1 644 ( ▲ 55.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 003.01
So'nggi bitim narxi : 4 400 ( ▲ 396.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2 937.99
So'nggi bitim narxi : 2 938.99 ( ▲ 1.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 95 999
So'nggi bitim narxi : 99 990 ( ▲ 3991.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 41.03
So'nggi bitim narxi : 39.99 ( ▼ 1.04 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 87.5
So'nggi bitim narxi : 91.33 ( ▲ 3.83 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 498
So'nggi bitim narxi : 1 413 ( ▼ 85.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 3.17
So'nggi bitim narxi : 3.17 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 168
So'nggi bitim narxi : 168 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 34 000
So'nggi bitim narxi : 40 800 ( ▲ 6800.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 18 400
So'nggi bitim narxi : 19 999 ( ▲ 1599.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 11 040
So'nggi bitim narxi : 11 105 ( ▲ 65.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 600 000
So'nggi bitim narxi : 720 000 ( ▲ 120000.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 9 400.03
So'nggi bitim narxi : 9 950 ( ▲ 549.97 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 0.94
So'nggi bitim narxi : 0.94 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4.6
So'nggi bitim narxi : 4.1 ( ▼ 0.5 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 18 999.99
So'nggi bitim narxi : 18 500 ( ▼ 499.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 25 000.1
So'nggi bitim narxi : 25 000 ( ▼ 0.1 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 248 400
So'nggi bitim narxi : 298 080 ( ▲ 49680.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 94 000
So'nggi bitim narxi : 75 200 ( ▼ 18800.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 12 734
So'nggi bitim narxi : 12 990 ( ▲ 256.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 13 150
So'nggi bitim narxi : 13 200 ( ▲ 50.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 5 560
So'nggi bitim narxi : 5 750 ( ▲ 190.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 380 000
So'nggi bitim narxi : 409 500 ( ▲ 29500.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 000
So'nggi bitim narxi : 4 600 ( ▲ 600.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 84 000
So'nggi bitim narxi : 86 000 ( ▲ 2000.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 10 505
So'nggi bitim narxi : 11 500 ( ▲ 995.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 13 890
So'nggi bitim narxi : 12 799.99 ( ▼ 1090.01 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 10 000
So'nggi bitim narxi : 9 350 ( ▼ 650.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 7.3
So'nggi bitim narxi : 7.34 ( ▲ 0.04 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 4 600.01
So'nggi bitim narxi : 4 750 ( ▲ 149.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
Yopilish narxi : 2 220
So'nggi bitim narxi : 2 300 ( ▲ 80.0 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 1 450.01
So'nggi bitim narxi : 1 500 ( ▲ 49.99 )
So'nggi bitim sanasi : 27.08.2026
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.62 ( ▲ 0.01 )
So'nggi bitim sanasi : 27.08.2026

Savdo natijalari

Sana Logo QQ kodi Emitent Qimmatli qog'oz turi Bozor Maydon Savdo narxi Qimmatli qog'ozlar soni Savdo hajmi
26 avgust 2026, 10:12 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.17 100 UZS
317
26 avgust 2026, 10:12 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99.99 20 UZS
1 999.8
26 avgust 2026, 10:12 UZ7054590003
DORI
<DORI-DARMON> AK Oddiy aksiyalar STK G1 4 700 20 UZS
94 000
26 avgust 2026, 10:12 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99.99 446 UZS
44 595.54
26 avgust 2026, 10:12 UZ700110K018
KFSKP
<Kafolat sug'urta kompaniyasi> AJ Imtiyozli aksiyalar STK G1 1 280.99 2 UZS
2 561.98
26 avgust 2026, 10:12 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.19 560 UZS
106.4
26 avgust 2026, 10:12 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.59 10 UZS
65.9
26 avgust 2026, 10:12 UZ7051840005
UVGT
<O'ZVAGONTA'MIR> AJ Oddiy aksiyalar STK G1 80 000 2 UZS
160 000
26 avgust 2026, 10:12 UZ7033480003
TRSB
<Trastbank> XAB Oddiy aksiyalar STK G1 10 000 9 UZS
90 000
26 avgust 2026, 10:12 UZ7045550009
BNGP
<Buxoroneftgazparmalash> AJ Oddiy aksiyalar STK G1 26 000 6 UZS
156 000
26 avgust 2026, 10:12 UZ7033480003
TRSB
<Trastbank> XAB Oddiy aksiyalar STK G1 10 000 7 UZS
70 000
26 avgust 2026, 10:12 UZ7033480003
TRSB
<Trastbank> XAB Oddiy aksiyalar STK G1 9 789 1 UZS
9 789
26 avgust 2026, 10:12 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.45 7 800 UZS
58 110
26 avgust 2026, 10:12 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.45 3 370 UZS
25 106.5
26 avgust 2026, 10:12 UZ7054570005
IPTB
<Ipoteka-bank> ATIB Oddiy aksiyalar STK G1 2.78 1 UZS
2.78
26 avgust 2026, 10:11 UZ7025770007
KVTS
<Kvarts> AJ Oddiy aksiyalar STK G1 3 200 4 UZS
12 800
26 avgust 2026, 10:11 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99.99 11 UZS
1 099.89
26 avgust 2026, 10:11 UZ7044760005
ALKB
AT <Aloqabank> Oddiy aksiyalar STK G1 0.99 334 UZS
330.66
26 avgust 2026, 10:11 UZ7045550009
BNGP
<Buxoroneftgazparmalash> AJ Oddiy aksiyalar STK G1 26 000 1 UZS
26 000
26 avgust 2026, 10:11 UZ700055K015
AGMKP
<Olmaliq KMK> AJ Imtiyozli aksiyalar STK G1 21 000 23 UZS
483 000
26 avgust 2026, 10:11 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.59 1 000 UZS
6 590
26 avgust 2026, 10:11 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.17 1 UZS
3.17
26 avgust 2026, 10:11 UZ702172K016
UZMKP
<O'zmetkombinat> AJ Imtiyozli aksiyalar STK G1 4 000 3 UZS
12 000
26 avgust 2026, 10:11 UZ7044760005
ALKB
AT <Aloqabank> Oddiy aksiyalar STK G1 0.99 10 000 UZS
9 900
26 avgust 2026, 10:11 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 284 2 UZS
22 568
26 avgust 2026, 10:11 UZ7039920002
IPKY
AITB <Ipak Yo'li> Oddiy aksiyalar STK G1 169.97 30 UZS
5 099.1
26 avgust 2026, 10:11 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.45 30 UZS
223.5
26 avgust 2026, 10:11 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.59 1 UZS
6.59
26 avgust 2026, 10:11 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.59 2 018 UZS
13 298.62
26 avgust 2026, 10:11 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.59 482 UZS
3 176.38
26 avgust 2026, 10:11 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.59 1 UZS
6.59
26 avgust 2026, 10:11 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 284 2 UZS
22 568
26 avgust 2026, 10:11 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.17 100 UZS
317
26 avgust 2026, 10:10 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.17 7 000 UZS
22 190
26 avgust 2026, 10:10 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.59 1 000 UZS
6 590
26 avgust 2026, 10:10 UZ7036271003
UZNGP
<O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 2 940 2 UZS
5 880
26 avgust 2026, 10:10 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99.99 16 UZS
1 599.84
26 avgust 2026, 10:10 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 12 850 5 UZS
64 250
26 avgust 2026, 10:10 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 370 5 UZS
11 850
26 avgust 2026, 10:10 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99.99 1 UZS
99.99
26 avgust 2026, 10:10 UZ704476K019
ALKBP
AT <Aloqabank> Imtiyozli aksiyalar STK G1 5 6 524 UZS
32 620
26 avgust 2026, 10:10 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 5 601 1 UZS
5 601
26 avgust 2026, 10:10 UZ7028660007
KASU
<Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 63 UZS
0.63
26 avgust 2026, 10:10 UZ7054570005
IPTB
<Ipoteka-bank> ATIB Oddiy aksiyalar STK G1 2.72 35 UZS
95.2
26 avgust 2026, 10:10 UZ7028660007
KASU
<Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 353 357 UZS
3 533.57
26 avgust 2026, 10:10 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.6 10 UZS
66
26 avgust 2026, 10:10 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 5 601 17 UZS
95 217
26 avgust 2026, 10:10 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.6 6 UZS
39.6
26 avgust 2026, 10:10 UZ7001100005
KFSK
<Kafolat sug'urta kompaniyasi> AJ Oddiy aksiyalar STK G1 84.7 23 UZS
1 948.1
26 avgust 2026, 10:10 UZ7037610001
GRBK
<GARANT BANK> AJ Oddiy aksiyalar STK G1 1 500 3 UZS
4 500