Yopilish narxi : 20 790
So'nggi bitim narxi : 24 647 ( ▲ 3857.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 84.99
So'nggi bitim narxi : 83.8 ( ▼ 1.19 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 270
So'nggi bitim narxi : 1 201 ( ▼ 69.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 607.88
So'nggi bitim narxi : 595 ( ▼ 12.88 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 9 000
So'nggi bitim narxi : 9 178 ( ▲ 178.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 53 787.99
So'nggi bitim narxi : 51 200 ( ▼ 2587.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 14 500
So'nggi bitim narxi : 14 449 ( ▼ 51.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 56 000
So'nggi bitim narxi : 67 200 ( ▲ 11200.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 305.85
So'nggi bitim narxi : 367.02 ( ▲ 61.17 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3 001
So'nggi bitim narxi : 2 852 ( ▼ 149.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 850
So'nggi bitim narxi : 830 ( ▼ 20.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 99
So'nggi bitim narxi : 99.92 ( ▲ 0.92 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 98
So'nggi bitim narxi : 98.5 ( ▲ 0.5 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 4 195
So'nggi bitim narxi : 4 190 ( ▼ 5.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 57 000
So'nggi bitim narxi : 55 000 ( ▼ 2000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 961.08
So'nggi bitim narxi : 980.01 ( ▲ 18.93 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 7 000
So'nggi bitim narxi : 8 399 ( ▲ 1399.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 118
So'nggi bitim narxi : 117 ( ▼ 1.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 455
So'nggi bitim narxi : 447.98 ( ▼ 7.02 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 6 825
So'nggi bitim narxi : 6 899 ( ▲ 74.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3 911.01
So'nggi bitim narxi : 3 920 ( ▲ 8.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 101 000.01
So'nggi bitim narxi : 102 000 ( ▲ 999.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 5 189
So'nggi bitim narxi : 5 000 ( ▼ 189.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
Yopilish narxi : 3 130
So'nggi bitim narxi : 3 201 ( ▲ 71.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 13 950
So'nggi bitim narxi : 14 497.99 ( ▲ 547.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
Yopilish narxi : 17 000
So'nggi bitim narxi : 18 399 ( ▲ 1399.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.19 ( ▲ 0.01 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 300.03
So'nggi bitim narxi : 1 349 ( ▲ 48.97 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 9 789
So'nggi bitim narxi : 8 932.1 ( ▼ 856.9 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 277
So'nggi bitim narxi : 276 ( ▼ 1.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 60 000
So'nggi bitim narxi : 67 000 ( ▲ 7000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 598
So'nggi bitim narxi : 1 588.99 ( ▼ 9.01 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 003.01 ( ▼ 246.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 2 939.99
So'nggi bitim narxi : 2 937.99 ( ▼ 2.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 94 800
So'nggi bitim narxi : 95 999 ( ▲ 1199.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 40.99
So'nggi bitim narxi : 41.03 ( ▲ 0.04 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 87.15
So'nggi bitim narxi : 87.5 ( ▲ 0.35 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 430
So'nggi bitim narxi : 1 498 ( ▲ 68.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.17 ( ▲ 0.06 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 167
So'nggi bitim narxi : 168 ( ▲ 1.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 40 000
So'nggi bitim narxi : 34 000 ( ▼ 6000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 18 500
So'nggi bitim narxi : 18 400 ( ▼ 100.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 11 000
So'nggi bitim narxi : 11 040 ( ▲ 40.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 500 000
So'nggi bitim narxi : 600 000 ( ▲ 100000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 400.03 ( ▲ 100.03 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.94 ( ▲ 0.04 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 5
So'nggi bitim narxi : 4.6 ( ▼ 0.4 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 18 899.99
So'nggi bitim narxi : 18 999.99 ( ▲ 100.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 26 771.99
So'nggi bitim narxi : 25 000.1 ( ▼ 1771.89 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 207 000
So'nggi bitim narxi : 248 400 ( ▲ 41400.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 117 500
So'nggi bitim narxi : 94 000 ( ▼ 23500.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 12 699
So'nggi bitim narxi : 12 734 ( ▲ 35.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 12 910
So'nggi bitim narxi : 13 150 ( ▲ 240.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 5 601
So'nggi bitim narxi : 5 560 ( ▼ 41.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 372 000
So'nggi bitim narxi : 380 000 ( ▲ 8000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3 902.21
So'nggi bitim narxi : 4 000 ( ▲ 97.79 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 75 001
So'nggi bitim narxi : 84 000 ( ▲ 8999.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 11 500
So'nggi bitim narxi : 10 505 ( ▼ 995.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 13 898
So'nggi bitim narxi : 13 890 ( ▼ 8.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 7.48
So'nggi bitim narxi : 7.3 ( ▼ 0.18 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 4 899
So'nggi bitim narxi : 4 600.01 ( ▼ 298.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
Yopilish narxi : 2 200.01
So'nggi bitim narxi : 2 220 ( ▲ 19.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 450.01 ( ▼ 49.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.61 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 20 790
So'nggi bitim narxi : 24 647 ( ▲ 3857.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 84.99
So'nggi bitim narxi : 83.8 ( ▼ 1.19 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 270
So'nggi bitim narxi : 1 201 ( ▼ 69.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 607.88
So'nggi bitim narxi : 595 ( ▼ 12.88 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 9 000
So'nggi bitim narxi : 9 178 ( ▲ 178.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 53 787.99
So'nggi bitim narxi : 51 200 ( ▼ 2587.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 14 500
So'nggi bitim narxi : 14 449 ( ▼ 51.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 56 000
So'nggi bitim narxi : 67 200 ( ▲ 11200.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 305.85
So'nggi bitim narxi : 367.02 ( ▲ 61.17 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3 001
So'nggi bitim narxi : 2 852 ( ▼ 149.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 850
So'nggi bitim narxi : 830 ( ▼ 20.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 99
So'nggi bitim narxi : 99.92 ( ▲ 0.92 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 98
So'nggi bitim narxi : 98.5 ( ▲ 0.5 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 4 195
So'nggi bitim narxi : 4 190 ( ▼ 5.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 57 000
So'nggi bitim narxi : 55 000 ( ▼ 2000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 961.08
So'nggi bitim narxi : 980.01 ( ▲ 18.93 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 7 000
So'nggi bitim narxi : 8 399 ( ▲ 1399.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 118
So'nggi bitim narxi : 117 ( ▼ 1.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 455
So'nggi bitim narxi : 447.98 ( ▼ 7.02 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 6 825
So'nggi bitim narxi : 6 899 ( ▲ 74.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3 911.01
So'nggi bitim narxi : 3 920 ( ▲ 8.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 101 000.01
So'nggi bitim narxi : 102 000 ( ▲ 999.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 5 189
So'nggi bitim narxi : 5 000 ( ▼ 189.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
Yopilish narxi : 3 130
So'nggi bitim narxi : 3 201 ( ▲ 71.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 13 950
So'nggi bitim narxi : 14 497.99 ( ▲ 547.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
Yopilish narxi : 17 000
So'nggi bitim narxi : 18 399 ( ▲ 1399.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.19 ( ▲ 0.01 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 300.03
So'nggi bitim narxi : 1 349 ( ▲ 48.97 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 9 789
So'nggi bitim narxi : 8 932.1 ( ▼ 856.9 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 277
So'nggi bitim narxi : 276 ( ▼ 1.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 60 000
So'nggi bitim narxi : 67 000 ( ▲ 7000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 598
So'nggi bitim narxi : 1 588.99 ( ▼ 9.01 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 003.01 ( ▼ 246.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 2 939.99
So'nggi bitim narxi : 2 937.99 ( ▼ 2.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 94 800
So'nggi bitim narxi : 95 999 ( ▲ 1199.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 40.99
So'nggi bitim narxi : 41.03 ( ▲ 0.04 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 87.15
So'nggi bitim narxi : 87.5 ( ▲ 0.35 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 430
So'nggi bitim narxi : 1 498 ( ▲ 68.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.17 ( ▲ 0.06 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 167
So'nggi bitim narxi : 168 ( ▲ 1.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 40 000
So'nggi bitim narxi : 34 000 ( ▼ 6000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 18 500
So'nggi bitim narxi : 18 400 ( ▼ 100.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 11 000
So'nggi bitim narxi : 11 040 ( ▲ 40.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 500 000
So'nggi bitim narxi : 600 000 ( ▲ 100000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 400.03 ( ▲ 100.03 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.94 ( ▲ 0.04 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 5
So'nggi bitim narxi : 4.6 ( ▼ 0.4 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 18 899.99
So'nggi bitim narxi : 18 999.99 ( ▲ 100.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 26 771.99
So'nggi bitim narxi : 25 000.1 ( ▼ 1771.89 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 207 000
So'nggi bitim narxi : 248 400 ( ▲ 41400.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 117 500
So'nggi bitim narxi : 94 000 ( ▼ 23500.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 12 699
So'nggi bitim narxi : 12 734 ( ▲ 35.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 12 910
So'nggi bitim narxi : 13 150 ( ▲ 240.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 5 601
So'nggi bitim narxi : 5 560 ( ▼ 41.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 372 000
So'nggi bitim narxi : 380 000 ( ▲ 8000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3 902.21
So'nggi bitim narxi : 4 000 ( ▲ 97.79 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 75 001
So'nggi bitim narxi : 84 000 ( ▲ 8999.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 11 500
So'nggi bitim narxi : 10 505 ( ▼ 995.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 13 898
So'nggi bitim narxi : 13 890 ( ▼ 8.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 7.48
So'nggi bitim narxi : 7.3 ( ▼ 0.18 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 4 899
So'nggi bitim narxi : 4 600.01 ( ▼ 298.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
Yopilish narxi : 2 200.01
So'nggi bitim narxi : 2 220 ( ▲ 19.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 450.01 ( ▼ 49.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.61 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026

Savdo natijalari

Sana Logo QQ kodi Emitent Qimmatli qog'oz turi Bozor Maydon Savdo narxi Qimmatli qog'ozlar soni Savdo hajmi
25 avgust 2026, 10:44 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 41.48 100 UZS
4 148
25 avgust 2026, 10:44 UZ7036271003
UZNGP
<O'zbekneftgaz> AJ Imtiyozli aksiyalar STK G1 2 949.73 5 UZS
14 748.65
25 avgust 2026, 10:44 UZ7057480012
TMYS
<TEMIRYO'L-SUG'URTA> AJ Oddiy aksiyalar STK G1 1 500 3 UZS
4 500
25 avgust 2026, 10:44 UZ7044760005
ALKB
AT <Aloqabank> Oddiy aksiyalar STK G1 0.99 1 000 UZS
990
25 avgust 2026, 10:44 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 370 13 UZS
30 810
25 avgust 2026, 10:44 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 41 201 UZS
8 241
25 avgust 2026, 10:44 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99.99 4 UZS
399.96
25 avgust 2026, 10:44 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.59 100 UZS
759
25 avgust 2026, 10:44 UZ7018790004
BRBN
<Biznesni rivojlantirish banki> ATB Oddiy aksiyalar STK G1 118 20 UZS
2 360
25 avgust 2026, 10:44 UZ7054570005
IPTB
<Ipoteka-bank> ATIB Oddiy aksiyalar STK G1 2.74 1 086 UZS
2 975.64
25 avgust 2026, 10:44 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99.99 7 UZS
699.93
25 avgust 2026, 10:44 UZ7035530003
TNBN
<Turonbank> ATB Oddiy aksiyalar STK G1 1 651.01 1 UZS
1 651.01
25 avgust 2026, 10:44 UZ700156K011
AGBAP
<Agrobank> ATB Imtiyozli aksiyalar STK G1 9 000 2 UZS
18 000
25 avgust 2026, 10:44 UZ7054590003
DORI
<DORI-DARMON> AK Oddiy aksiyalar STK G1 4 900 1 UZS
4 900
25 avgust 2026, 10:43 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99.99 12 UZS
1 199.88
25 avgust 2026, 10:43 UZ700156K011
AGBAP
<Agrobank> ATB Imtiyozli aksiyalar STK G1 9 000 10 UZS
90 000
25 avgust 2026, 10:43 UZ7028660007
KASU
<Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 296 UZS
2.96
25 avgust 2026, 10:43 UZ7029000005
QZSM
<Qizilqumsement> AJ Oddiy aksiyalar STK G1 1 369.99 151 UZS
206 868.49
25 avgust 2026, 10:43 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.62 1 UZS
6.62
25 avgust 2026, 10:43 UZ7018790004
BRBN
<Biznesni rivojlantirish banki> ATB Oddiy aksiyalar STK G1 118 4 UZS
472
25 avgust 2026, 10:43 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.17 5 000 UZS
15 850
25 avgust 2026, 10:43 UZ7054570005
IPTB
<Ipoteka-bank> ATIB Oddiy aksiyalar STK G1 2.74 75 000 UZS
205 500
25 avgust 2026, 10:43 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 200 2 UZS
22 400
25 avgust 2026, 10:43 UZ704476K019
ALKBP
AT <Aloqabank> Imtiyozli aksiyalar STK G1 5 4 UZS
20
25 avgust 2026, 10:43 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 370 4 UZS
9 480
25 avgust 2026, 10:43 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.62 1 001 UZS
6 626.62
25 avgust 2026, 10:43 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.62 2 500 UZS
16 550
25 avgust 2026, 10:43 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.62 2 499 UZS
16 543.38
25 avgust 2026, 10:43 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.62 1 UZS
6.62
25 avgust 2026, 10:43 UZ7023190000
OHDN
<Ohangaron don> AJ Oddiy aksiyalar STK G1 4 851 10 UZS
48 510
25 avgust 2026, 10:42 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40.5 6 939 UZS
281 029.5
25 avgust 2026, 10:42 UZ7054570005
IPTB
<Ipoteka-bank> ATIB Oddiy aksiyalar STK G1 2.74 1 000 UZS
2 740
25 avgust 2026, 10:42 UZ7044760005
ALKB
AT <Aloqabank> Oddiy aksiyalar STK G1 0.99 2 UZS
1.98
25 avgust 2026, 10:42 UZ7028660007
KASU
<Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 297 829 UZS
2 978.29
25 avgust 2026, 10:42 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99.99 400 UZS
39 996
25 avgust 2026, 10:42 UZ7028660007
KASU
<Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 633 085 UZS
6 330.85
25 avgust 2026, 10:42 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.63 436 UZS
2 890.68
25 avgust 2026, 10:42 UZ6058977AE0
ACMT2B5
<AGAT CREDIT> AJ MMT Obligatsiyalar BND G1 105 070 1 UZS
105 070
25 avgust 2026, 10:42 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40.5 33 UZS
1 336.5
25 avgust 2026, 10:42 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.17 200 000 UZS
634 000
25 avgust 2026, 10:42 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.63 1 UZS
6.63
25 avgust 2026, 10:42 UZ701879K017
BRBNP
<Biznesni rivojlantirish banki> ATB Imtiyozli aksiyalar STK G1 421.06 30 UZS
12 631.8
25 avgust 2026, 10:42 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40.5 28 UZS
1 134
25 avgust 2026, 10:42 UZ7034730000
QATT
<Qashqadaryo texnologik transport> AJ Oddiy aksiyalar STK G1 266 3 UZS
798
25 avgust 2026, 10:42 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 200 300 UZS
3 360 000
25 avgust 2026, 10:42 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 41.48 2 UZS
82.96
25 avgust 2026, 10:41 UZ7039920002
IPKY
AITB <Ipak Yo'li> Oddiy aksiyalar STK G1 168.49 6 UZS
1 010.94
25 avgust 2026, 10:41 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99.98 7 UZS
699.86
25 avgust 2026, 10:41 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 41.48 1 000 UZS
41 480
25 avgust 2026, 10:41 UZ7044760005
ALKB
AT <Aloqabank> Oddiy aksiyalar STK G1 0.99 356 UZS
352.44