Yopilish narxi : 20 790
So'nggi bitim narxi : 24 647 ( ▲ 3857.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 84.99
So'nggi bitim narxi : 83.8 ( ▼ 1.19 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 270
So'nggi bitim narxi : 1 201 ( ▼ 69.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 607.88
So'nggi bitim narxi : 595 ( ▼ 12.88 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 9 000
So'nggi bitim narxi : 9 178 ( ▲ 178.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 53 787.99
So'nggi bitim narxi : 51 200 ( ▼ 2587.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 14 500
So'nggi bitim narxi : 14 449 ( ▼ 51.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 56 000
So'nggi bitim narxi : 67 200 ( ▲ 11200.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 305.85
So'nggi bitim narxi : 367.02 ( ▲ 61.17 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3 001
So'nggi bitim narxi : 2 852 ( ▼ 149.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 850
So'nggi bitim narxi : 830 ( ▼ 20.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 99
So'nggi bitim narxi : 99.92 ( ▲ 0.92 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 98
So'nggi bitim narxi : 98.5 ( ▲ 0.5 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 4 195
So'nggi bitim narxi : 4 190 ( ▼ 5.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 57 000
So'nggi bitim narxi : 55 000 ( ▼ 2000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 961.08
So'nggi bitim narxi : 980.01 ( ▲ 18.93 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 7 000
So'nggi bitim narxi : 8 399 ( ▲ 1399.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 118
So'nggi bitim narxi : 117 ( ▼ 1.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 455
So'nggi bitim narxi : 447.98 ( ▼ 7.02 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 6 825
So'nggi bitim narxi : 6 899 ( ▲ 74.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3 911.01
So'nggi bitim narxi : 3 920 ( ▲ 8.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 101 000.01
So'nggi bitim narxi : 102 000 ( ▲ 999.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 5 189
So'nggi bitim narxi : 5 000 ( ▼ 189.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
Yopilish narxi : 3 130
So'nggi bitim narxi : 3 201 ( ▲ 71.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 13 950
So'nggi bitim narxi : 14 497.99 ( ▲ 547.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
Yopilish narxi : 17 000
So'nggi bitim narxi : 18 399 ( ▲ 1399.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.19 ( ▲ 0.01 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 300.03
So'nggi bitim narxi : 1 349 ( ▲ 48.97 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 9 789
So'nggi bitim narxi : 8 932.1 ( ▼ 856.9 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 277
So'nggi bitim narxi : 276 ( ▼ 1.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 60 000
So'nggi bitim narxi : 67 000 ( ▲ 7000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 598
So'nggi bitim narxi : 1 588.99 ( ▼ 9.01 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 003.01 ( ▼ 246.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 2 939.99
So'nggi bitim narxi : 2 937.99 ( ▼ 2.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 94 800
So'nggi bitim narxi : 95 999 ( ▲ 1199.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 40.99
So'nggi bitim narxi : 41.03 ( ▲ 0.04 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 87.15
So'nggi bitim narxi : 87.5 ( ▲ 0.35 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 430
So'nggi bitim narxi : 1 498 ( ▲ 68.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.17 ( ▲ 0.06 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 167
So'nggi bitim narxi : 168 ( ▲ 1.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 40 000
So'nggi bitim narxi : 34 000 ( ▼ 6000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 18 500
So'nggi bitim narxi : 18 400 ( ▼ 100.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 11 000
So'nggi bitim narxi : 11 040 ( ▲ 40.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 500 000
So'nggi bitim narxi : 600 000 ( ▲ 100000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 400.03 ( ▲ 100.03 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.94 ( ▲ 0.04 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 5
So'nggi bitim narxi : 4.6 ( ▼ 0.4 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 18 899.99
So'nggi bitim narxi : 18 999.99 ( ▲ 100.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 26 771.99
So'nggi bitim narxi : 25 000.1 ( ▼ 1771.89 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 207 000
So'nggi bitim narxi : 248 400 ( ▲ 41400.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 117 500
So'nggi bitim narxi : 94 000 ( ▼ 23500.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 12 699
So'nggi bitim narxi : 12 734 ( ▲ 35.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 12 910
So'nggi bitim narxi : 13 150 ( ▲ 240.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 5 601
So'nggi bitim narxi : 5 560 ( ▼ 41.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 372 000
So'nggi bitim narxi : 380 000 ( ▲ 8000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3 902.21
So'nggi bitim narxi : 4 000 ( ▲ 97.79 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 75 001
So'nggi bitim narxi : 84 000 ( ▲ 8999.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 11 500
So'nggi bitim narxi : 10 505 ( ▼ 995.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 13 898
So'nggi bitim narxi : 13 890 ( ▼ 8.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 7.48
So'nggi bitim narxi : 7.3 ( ▼ 0.18 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 4 899
So'nggi bitim narxi : 4 600.01 ( ▼ 298.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
Yopilish narxi : 2 200.01
So'nggi bitim narxi : 2 220 ( ▲ 19.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 450.01 ( ▼ 49.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.61 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 20 790
So'nggi bitim narxi : 24 647 ( ▲ 3857.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 84.99
So'nggi bitim narxi : 83.8 ( ▼ 1.19 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 270
So'nggi bitim narxi : 1 201 ( ▼ 69.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 607.88
So'nggi bitim narxi : 595 ( ▼ 12.88 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 9 000
So'nggi bitim narxi : 9 178 ( ▲ 178.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 53 787.99
So'nggi bitim narxi : 51 200 ( ▼ 2587.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 14 500
So'nggi bitim narxi : 14 449 ( ▼ 51.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 56 000
So'nggi bitim narxi : 67 200 ( ▲ 11200.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 305.85
So'nggi bitim narxi : 367.02 ( ▲ 61.17 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3 001
So'nggi bitim narxi : 2 852 ( ▼ 149.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 850
So'nggi bitim narxi : 830 ( ▼ 20.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 99
So'nggi bitim narxi : 99.92 ( ▲ 0.92 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 98
So'nggi bitim narxi : 98.5 ( ▲ 0.5 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 4 195
So'nggi bitim narxi : 4 190 ( ▼ 5.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 57 000
So'nggi bitim narxi : 55 000 ( ▼ 2000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 961.08
So'nggi bitim narxi : 980.01 ( ▲ 18.93 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 7 000
So'nggi bitim narxi : 8 399 ( ▲ 1399.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 118
So'nggi bitim narxi : 117 ( ▼ 1.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 455
So'nggi bitim narxi : 447.98 ( ▼ 7.02 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 6 825
So'nggi bitim narxi : 6 899 ( ▲ 74.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3 911.01
So'nggi bitim narxi : 3 920 ( ▲ 8.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 101 000.01
So'nggi bitim narxi : 102 000 ( ▲ 999.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 5 189
So'nggi bitim narxi : 5 000 ( ▼ 189.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
Yopilish narxi : 3 130
So'nggi bitim narxi : 3 201 ( ▲ 71.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 13 950
So'nggi bitim narxi : 14 497.99 ( ▲ 547.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
Yopilish narxi : 17 000
So'nggi bitim narxi : 18 399 ( ▲ 1399.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.19 ( ▲ 0.01 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 300.03
So'nggi bitim narxi : 1 349 ( ▲ 48.97 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 9 789
So'nggi bitim narxi : 8 932.1 ( ▼ 856.9 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 277
So'nggi bitim narxi : 276 ( ▼ 1.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 60 000
So'nggi bitim narxi : 67 000 ( ▲ 7000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 598
So'nggi bitim narxi : 1 588.99 ( ▼ 9.01 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 003.01 ( ▼ 246.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 2 939.99
So'nggi bitim narxi : 2 937.99 ( ▼ 2.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 94 800
So'nggi bitim narxi : 95 999 ( ▲ 1199.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 40.99
So'nggi bitim narxi : 41.03 ( ▲ 0.04 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 87.15
So'nggi bitim narxi : 87.5 ( ▲ 0.35 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 430
So'nggi bitim narxi : 1 498 ( ▲ 68.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.17 ( ▲ 0.06 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 167
So'nggi bitim narxi : 168 ( ▲ 1.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 40 000
So'nggi bitim narxi : 34 000 ( ▼ 6000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 18 500
So'nggi bitim narxi : 18 400 ( ▼ 100.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 11 000
So'nggi bitim narxi : 11 040 ( ▲ 40.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 500 000
So'nggi bitim narxi : 600 000 ( ▲ 100000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 400.03 ( ▲ 100.03 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.94 ( ▲ 0.04 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 5
So'nggi bitim narxi : 4.6 ( ▼ 0.4 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 18 899.99
So'nggi bitim narxi : 18 999.99 ( ▲ 100.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 26 771.99
So'nggi bitim narxi : 25 000.1 ( ▼ 1771.89 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 207 000
So'nggi bitim narxi : 248 400 ( ▲ 41400.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 117 500
So'nggi bitim narxi : 94 000 ( ▼ 23500.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 12 699
So'nggi bitim narxi : 12 734 ( ▲ 35.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 12 910
So'nggi bitim narxi : 13 150 ( ▲ 240.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 5 601
So'nggi bitim narxi : 5 560 ( ▼ 41.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 372 000
So'nggi bitim narxi : 380 000 ( ▲ 8000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3 902.21
So'nggi bitim narxi : 4 000 ( ▲ 97.79 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 75 001
So'nggi bitim narxi : 84 000 ( ▲ 8999.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 11 500
So'nggi bitim narxi : 10 505 ( ▼ 995.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 13 898
So'nggi bitim narxi : 13 890 ( ▼ 8.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.7 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 7.48
So'nggi bitim narxi : 7.3 ( ▼ 0.18 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 4 899
So'nggi bitim narxi : 4 600.01 ( ▼ 298.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
Yopilish narxi : 2 200.01
So'nggi bitim narxi : 2 220 ( ▲ 19.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 450.01 ( ▼ 49.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.61 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026

Savdo natijalari

Sana Logo QQ kodi Emitent Qimmatli qog'oz turi Bozor Maydon Savdo narxi Qimmatli qog'ozlar soni Savdo hajmi
25 avgust 2026, 10:49 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.57 5 500 UZS
41 635
25 avgust 2026, 10:49 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 12 900 1 UZS
12 900
25 avgust 2026, 10:49 UZ7025770007
KVTS
<Kvarts> AJ Oddiy aksiyalar STK G1 3 200 10 UZS
32 000
25 avgust 2026, 10:49 UZ7046910004
UNVB
ATB <Universal bank> Oddiy aksiyalar STK G1 12 020 1 UZS
12 020
25 avgust 2026, 10:49 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.63 11 UZS
72.93
25 avgust 2026, 10:49 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.63 10 000 UZS
66 300
25 avgust 2026, 10:49 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99.99 37 UZS
3 699.63
25 avgust 2026, 10:49 UZ703756K015
SQBNP
<O'zsanoatqurilishbank> ATB Imtiyozli aksiyalar STK G1 87.5 58 UZS
5 075
25 avgust 2026, 10:49 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.63 30 UZS
198.9
25 avgust 2026, 10:49 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 370 5 UZS
11 850
25 avgust 2026, 10:49 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.63 10 UZS
66.3
25 avgust 2026, 10:49 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.1 2 909 879 UZS
9 020 624.9
25 avgust 2026, 10:49 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.1 65 000 UZS
201 500
25 avgust 2026, 10:49 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.1 1 599 UZS
4 956.9
25 avgust 2026, 10:49 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.1 315 UZS
976.5
25 avgust 2026, 10:49 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.1 828 UZS
2 566.8
25 avgust 2026, 10:49 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.1 10 UZS
31
25 avgust 2026, 10:49 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.1 10 000 UZS
31 000
25 avgust 2026, 10:49 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.1 5 000 UZS
15 500
25 avgust 2026, 10:49 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.1 250 UZS
775
25 avgust 2026, 10:49 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.1 1 644 UZS
5 096.4
25 avgust 2026, 10:49 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.1 5 475 UZS
16 972.5
25 avgust 2026, 10:49 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.63 276 500 UZS
1 833 195
25 avgust 2026, 10:49 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 98 204 UZS
19 992
25 avgust 2026, 10:49 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.19 3 000 UZS
570
25 avgust 2026, 10:49 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 98 1 626 UZS
159 348
25 avgust 2026, 10:49 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 98.01 50 UZS
4 900.5
25 avgust 2026, 10:49 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 98.01 10 000 UZS
980 100
25 avgust 2026, 10:49 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 98.01 150 UZS
14 701.5
25 avgust 2026, 10:49 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 98.02 10 000 UZS
980 200
25 avgust 2026, 10:49 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 98.05 50 UZS
4 902.5
25 avgust 2026, 10:49 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 98.05 350 UZS
34 317.5
25 avgust 2026, 10:49 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 98.4 500 UZS
49 200
25 avgust 2026, 10:49 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 98.51 99 UZS
9 752.49
25 avgust 2026, 10:49 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 98.51 20 UZS
1 970.2
25 avgust 2026, 10:49 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 98.51 93 UZS
9 161.43
25 avgust 2026, 10:49 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 98.9 4 UZS
395.6
25 avgust 2026, 10:49 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 98.9 500 UZS
49 450
25 avgust 2026, 10:49 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99 100 UZS
9 900
25 avgust 2026, 10:49 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99 2 000 UZS
198 000
25 avgust 2026, 10:49 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99 4 000 UZS
396 000
25 avgust 2026, 10:49 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99 400 UZS
39 600
25 avgust 2026, 10:49 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99 2 500 UZS
247 500
25 avgust 2026, 10:49 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99 10 UZS
990
25 avgust 2026, 10:49 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99.01 100 UZS
9 901
25 avgust 2026, 10:49 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99.4 500 UZS
49 700
25 avgust 2026, 10:49 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99.8 30 UZS
2 994
25 avgust 2026, 10:49 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99.8 50 UZS
4 990
25 avgust 2026, 10:49 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99.8 10 UZS
998
25 avgust 2026, 10:49 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99.8 6 UZS
598.8