Yopilish narxi : 20 790
So'nggi bitim narxi : 24 000 ( ▲ 3210.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 84.99
So'nggi bitim narxi : 83.8 ( ▼ 1.19 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 270
So'nggi bitim narxi : 1 265 ( ▼ 5.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 607.88
So'nggi bitim narxi : 592.5 ( ▼ 15.38 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 9 000
So'nggi bitim narxi : 8 750.01 ( ▼ 249.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 53 787.99
So'nggi bitim narxi : 53 789 ( ▲ 1.01 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 14 500
So'nggi bitim narxi : 14 449 ( ▼ 51.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 56 000
So'nggi bitim narxi : 56 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
Yopilish narxi : 305.85
So'nggi bitim narxi : 367.02 ( ▲ 61.17 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3 001
So'nggi bitim narxi : 3 138 ( ▲ 137.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 850
So'nggi bitim narxi : 861.5 ( ▲ 11.5 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 99
So'nggi bitim narxi : 99.95 ( ▲ 0.95 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 98
So'nggi bitim narxi : 99.97 ( ▲ 1.97 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 4 195
So'nggi bitim narxi : 4 190 ( ▼ 5.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 57 000
So'nggi bitim narxi : 55 000 ( ▼ 2000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 961.08
So'nggi bitim narxi : 1 068 ( ▲ 106.92 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 7 000
So'nggi bitim narxi : 8 400 ( ▲ 1400.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 118
So'nggi bitim narxi : 106.12 ( ▼ 11.88 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 455
So'nggi bitim narxi : 448 ( ▼ 7.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 6 825
So'nggi bitim narxi : 7 000 ( ▲ 175.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3 911.01
So'nggi bitim narxi : 3 995 ( ▲ 83.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 101 000.01
So'nggi bitim narxi : 120 000 ( ▲ 18999.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 5 189
So'nggi bitim narxi : 5 185 ( ▼ 4.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
Yopilish narxi : 3 130
So'nggi bitim narxi : 3 230 ( ▲ 100.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 13 950
So'nggi bitim narxi : 14 497.99 ( ▲ 547.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
Yopilish narxi : 17 000
So'nggi bitim narxi : 18 399 ( ▲ 1399.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.18 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 300.03
So'nggi bitim narxi : 1 303.39 ( ▲ 3.36 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 9 789
So'nggi bitim narxi : 9 330 ( ▼ 459.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 277
So'nggi bitim narxi : 269.01 ( ▼ 7.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 60 000
So'nggi bitim narxi : 67 000 ( ▲ 7000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 598
So'nggi bitim narxi : 1 590 ( ▼ 8.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 001.01 ( ▼ 248.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 2 939.99
So'nggi bitim narxi : 2 936.1 ( ▼ 3.89 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 94 800
So'nggi bitim narxi : 95 999 ( ▲ 1199.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 40.99
So'nggi bitim narxi : 39.97 ( ▼ 1.02 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 87.15
So'nggi bitim narxi : 87.85 ( ▲ 0.7 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 430
So'nggi bitim narxi : 1 498 ( ▲ 68.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.11 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 167
So'nggi bitim narxi : 168 ( ▲ 1.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 40 000
So'nggi bitim narxi : 34 000 ( ▼ 6000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 18 500
So'nggi bitim narxi : 18 400 ( ▼ 100.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 11 000
So'nggi bitim narxi : 10 900 ( ▼ 100.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 500 000
So'nggi bitim narxi : 580 000 ( ▲ 80000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 400.03 ( ▲ 100.03 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.95 ( ▲ 0.05 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 5
So'nggi bitim narxi : 4.76 ( ▼ 0.24 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 18 899.99
So'nggi bitim narxi : 18 000 ( ▼ 899.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 26 771.99
So'nggi bitim narxi : 25 799 ( ▼ 972.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 207 000
So'nggi bitim narxi : 248 400 ( ▲ 41400.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 117 500
So'nggi bitim narxi : 97 920 ( ▼ 19580.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 12 699
So'nggi bitim narxi : 12 736 ( ▲ 37.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 12 910
So'nggi bitim narxi : 13 462 ( ▲ 552.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 5 601
So'nggi bitim narxi : 5 600 ( ▼ 1.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 372 000
So'nggi bitim narxi : 380 000 ( ▲ 8000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3 902.21
So'nggi bitim narxi : 4 000 ( ▲ 97.79 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 75 001
So'nggi bitim narxi : 80 000 ( ▲ 4999.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 000 ( ▼ 500.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 13 898
So'nggi bitim narxi : 13 890 ( ▼ 8.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.73 ( ▲ 0.03 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 7.48
So'nggi bitim narxi : 7.35 ( ▼ 0.13 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 4 899
So'nggi bitim narxi : 4 894.99 ( ▼ 4.01 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
Yopilish narxi : 2 200.01
So'nggi bitim narxi : 2 385 ( ▲ 184.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.62 ( ▲ 0.01 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 20 790
So'nggi bitim narxi : 24 000 ( ▲ 3210.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 84.99
So'nggi bitim narxi : 83.8 ( ▼ 1.19 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 270
So'nggi bitim narxi : 1 265 ( ▼ 5.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 607.88
So'nggi bitim narxi : 592.5 ( ▼ 15.38 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 9 000
So'nggi bitim narxi : 8 750.01 ( ▼ 249.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 53 787.99
So'nggi bitim narxi : 53 789 ( ▲ 1.01 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 14 500
So'nggi bitim narxi : 14 449 ( ▼ 51.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 56 000
So'nggi bitim narxi : 56 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
Yopilish narxi : 305.85
So'nggi bitim narxi : 367.02 ( ▲ 61.17 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3 001
So'nggi bitim narxi : 3 138 ( ▲ 137.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 850
So'nggi bitim narxi : 861.5 ( ▲ 11.5 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 99
So'nggi bitim narxi : 99.95 ( ▲ 0.95 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 98
So'nggi bitim narxi : 99.97 ( ▲ 1.97 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 4 195
So'nggi bitim narxi : 4 190 ( ▼ 5.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 57 000
So'nggi bitim narxi : 55 000 ( ▼ 2000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 961.08
So'nggi bitim narxi : 1 068 ( ▲ 106.92 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 7 000
So'nggi bitim narxi : 8 400 ( ▲ 1400.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 118
So'nggi bitim narxi : 106.12 ( ▼ 11.88 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 455
So'nggi bitim narxi : 448 ( ▼ 7.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 6 825
So'nggi bitim narxi : 7 000 ( ▲ 175.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3 911.01
So'nggi bitim narxi : 3 995 ( ▲ 83.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 101 000.01
So'nggi bitim narxi : 120 000 ( ▲ 18999.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 5 189
So'nggi bitim narxi : 5 185 ( ▼ 4.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
Yopilish narxi : 3 130
So'nggi bitim narxi : 3 230 ( ▲ 100.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 13 950
So'nggi bitim narxi : 14 497.99 ( ▲ 547.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
Yopilish narxi : 17 000
So'nggi bitim narxi : 18 399 ( ▲ 1399.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.18 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 300.03
So'nggi bitim narxi : 1 303.39 ( ▲ 3.36 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 9 789
So'nggi bitim narxi : 9 330 ( ▼ 459.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 277
So'nggi bitim narxi : 269.01 ( ▼ 7.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 60 000
So'nggi bitim narxi : 67 000 ( ▲ 7000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 598
So'nggi bitim narxi : 1 590 ( ▼ 8.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 001.01 ( ▼ 248.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 2 939.99
So'nggi bitim narxi : 2 936.1 ( ▼ 3.89 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 94 800
So'nggi bitim narxi : 95 999 ( ▲ 1199.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 40.99
So'nggi bitim narxi : 39.97 ( ▼ 1.02 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 87.15
So'nggi bitim narxi : 87.85 ( ▲ 0.7 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 430
So'nggi bitim narxi : 1 498 ( ▲ 68.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.11 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 167
So'nggi bitim narxi : 168 ( ▲ 1.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 40 000
So'nggi bitim narxi : 34 000 ( ▼ 6000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 18 500
So'nggi bitim narxi : 18 400 ( ▼ 100.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 11 000
So'nggi bitim narxi : 10 900 ( ▼ 100.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 500 000
So'nggi bitim narxi : 580 000 ( ▲ 80000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 400.03 ( ▲ 100.03 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.95 ( ▲ 0.05 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 5
So'nggi bitim narxi : 4.76 ( ▼ 0.24 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 18 899.99
So'nggi bitim narxi : 18 000 ( ▼ 899.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 26 771.99
So'nggi bitim narxi : 25 799 ( ▼ 972.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 207 000
So'nggi bitim narxi : 248 400 ( ▲ 41400.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 117 500
So'nggi bitim narxi : 97 920 ( ▼ 19580.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 12 699
So'nggi bitim narxi : 12 736 ( ▲ 37.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 12 910
So'nggi bitim narxi : 13 462 ( ▲ 552.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 5 601
So'nggi bitim narxi : 5 600 ( ▼ 1.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 372 000
So'nggi bitim narxi : 380 000 ( ▲ 8000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3 902.21
So'nggi bitim narxi : 4 000 ( ▲ 97.79 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 75 001
So'nggi bitim narxi : 80 000 ( ▲ 4999.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 000 ( ▼ 500.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 13 898
So'nggi bitim narxi : 13 890 ( ▼ 8.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.73 ( ▲ 0.03 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 7.48
So'nggi bitim narxi : 7.35 ( ▼ 0.13 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 4 899
So'nggi bitim narxi : 4 894.99 ( ▼ 4.01 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
Yopilish narxi : 2 200.01
So'nggi bitim narxi : 2 385 ( ▲ 184.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 500 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.62 ( ▲ 0.01 )
So'nggi bitim sanasi : 26.08.2026

Savdo natijalari

Sana Logo QQ kodi Emitent Qimmatli qog'oz turi Bozor Maydon Savdo narxi Qimmatli qog'ozlar soni Savdo hajmi
25 avgust 2026, 10:59 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 368.99 1 UZS
2 368.99
25 avgust 2026, 10:59 UZ7028660007
KASU
<Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 33 543 UZS
335.43
25 avgust 2026, 10:59 UZ7054570005
IPTB
<Ipoteka-bank> ATIB Oddiy aksiyalar STK G1 2.72 1 300 UZS
3 536
25 avgust 2026, 10:59 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 368.98 1 UZS
2 368.98
25 avgust 2026, 10:59 UZ7044760005
ALKB
AT <Aloqabank> Oddiy aksiyalar STK G1 0.98 81 596 UZS
79 964.08
25 avgust 2026, 10:59 UZ7028660007
KASU
<Kapital sug'urta> AJ Oddiy aksiyalar STK G1 0.01 19 UZS
0.19
25 avgust 2026, 10:59 UZ703756K015
SQBNP
<O'zsanoatqurilishbank> ATB Imtiyozli aksiyalar STK G1 87.49 80 UZS
6 999.2
25 avgust 2026, 10:59 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 000 3 UZS
33 000
25 avgust 2026, 10:59 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 368 50 UZS
118 400
25 avgust 2026, 10:59 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 5 786 10 UZS
57 860
25 avgust 2026, 10:58 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 368 19 UZS
44 992
25 avgust 2026, 10:58 UZ7044760005
ALKB
AT <Aloqabank> Oddiy aksiyalar STK G1 0.98 100 000 UZS
98 000
25 avgust 2026, 10:58 UZ7044760005
ALKB
AT <Aloqabank> Oddiy aksiyalar STK G1 0.98 5 354 UZS
5 246.92
25 avgust 2026, 10:58 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 12 850 2 UZS
25 700
25 avgust 2026, 10:58 UZ700110K018
KFSKP
<Kafolat sug'urta kompaniyasi> AJ Imtiyozli aksiyalar STK G1 1 289 6 UZS
7 734
25 avgust 2026, 10:58 UZ704338K011
UTGAP
<O'ztransgaz> AJ Imtiyozli aksiyalar STK G1 9 521.01 7 UZS
66 647.07
25 avgust 2026, 10:58 UZ704338K011
UTGAP
<O'ztransgaz> AJ Imtiyozli aksiyalar STK G1 9 600 1 UZS
9 600
25 avgust 2026, 10:58 UZ704476K019
ALKBP
AT <Aloqabank> Imtiyozli aksiyalar STK G1 5 300 UZS
1 500
25 avgust 2026, 10:58 UZ701134K017
HMKBP
<Hamkorbank> ATB Imtiyozli aksiyalar STK G1 95.89 3 800 UZS
364 382
25 avgust 2026, 10:58 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99.96 18 UZS
1 799.28
25 avgust 2026, 10:58 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.17 30 000 UZS
95 100
25 avgust 2026, 10:58 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99.96 5 UZS
499.8
25 avgust 2026, 10:58 UZ7045550009
BNGP
<Buxoroneftgazparmalash> AJ Oddiy aksiyalar STK G1 25 705 5 UZS
128 525
25 avgust 2026, 10:58 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99.96 14 UZS
1 399.44
25 avgust 2026, 10:58 UZ7038380000
CBSK
<Chilonzor buyum savdo kompleksi> AJ Oddiy aksiyalar STK G1 3.17 10 727 UZS
34 004.59
25 avgust 2026, 10:58 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99.97 10 UZS
999.7
25 avgust 2026, 10:58 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.63 100 UZS
663
25 avgust 2026, 10:58 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.11 6 207 UZS
44 131.77
25 avgust 2026, 10:58 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.12 5 800 UZS
41 296
25 avgust 2026, 10:58 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.12 2 400 UZS
17 088
25 avgust 2026, 10:58 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.2 130 UZS
936
25 avgust 2026, 10:58 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.3 100 UZS
730
25 avgust 2026, 10:58 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.35 2 800 UZS
20 580
25 avgust 2026, 10:58 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.35 2 550 UZS
18 742.5
25 avgust 2026, 10:58 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.36 3 785 UZS
27 857.6
25 avgust 2026, 10:58 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.37 2 250 UZS
16 582.5
25 avgust 2026, 10:58 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.38 500 UZS
3 690
25 avgust 2026, 10:58 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.38 5 164 UZS
38 110.32
25 avgust 2026, 10:58 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.63 1 UZS
6.63
25 avgust 2026, 10:58 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.62 5 UZS
38.1
25 avgust 2026, 10:58 UZ701879K017
BRBNP
<Biznesni rivojlantirish banki> ATB Imtiyozli aksiyalar STK G1 457 27 UZS
12 339
25 avgust 2026, 10:58 UZ703756K015
SQBNP
<O'zsanoatqurilishbank> ATB Imtiyozli aksiyalar STK G1 87.49 24 UZS
2 099.76
25 avgust 2026, 10:58 UZ704476K019
ALKBP
AT <Aloqabank> Imtiyozli aksiyalar STK G1 5 96 UZS
480
25 avgust 2026, 10:57 UZ7047110000
UZTL
<O'zbektelekom> AK Oddiy aksiyalar STK G1 12 850 50 UZS
642 500
25 avgust 2026, 10:57 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 368.99 8 UZS
18 951.92
25 avgust 2026, 10:57 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.63 35 UZS
232.05
25 avgust 2026, 10:57 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.62 20 UZS
152.4
25 avgust 2026, 10:57 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 5 655 11 UZS
62 205
25 avgust 2026, 10:57 UZ7011500004
UZAL
<O'zagrolizing> AJ Oddiy aksiyalar STK G1 4 299.74 1 UZS
4 299.74
25 avgust 2026, 10:57 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 255 2 UZS
4 510