Yopilish narxi : 20 790
So'nggi bitim narxi : 24 000 ( ▲ 3210.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 84.99
So'nggi bitim narxi : 83.8 ( ▼ 1.19 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 270
So'nggi bitim narxi : 1 265 ( ▼ 5.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 607.88
So'nggi bitim narxi : 592.5 ( ▼ 15.38 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 9 000
So'nggi bitim narxi : 8 750.01 ( ▼ 249.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 53 787.99
So'nggi bitim narxi : 53 789 ( ▲ 1.01 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 14 500
So'nggi bitim narxi : 14 449 ( ▼ 51.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 56 000
So'nggi bitim narxi : 56 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
Yopilish narxi : 305.85
So'nggi bitim narxi : 367.02 ( ▲ 61.17 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3 001
So'nggi bitim narxi : 3 138 ( ▲ 137.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 850
So'nggi bitim narxi : 861.5 ( ▲ 11.5 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 99
So'nggi bitim narxi : 99.98 ( ▲ 0.98 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 98
So'nggi bitim narxi : 99.97 ( ▲ 1.97 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 4 195
So'nggi bitim narxi : 4 190 ( ▼ 5.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 57 000
So'nggi bitim narxi : 55 000 ( ▼ 2000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 961.08
So'nggi bitim narxi : 1 068 ( ▲ 106.92 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 7 000
So'nggi bitim narxi : 8 400 ( ▲ 1400.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 118
So'nggi bitim narxi : 106.12 ( ▼ 11.88 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 455
So'nggi bitim narxi : 448 ( ▼ 7.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 6 825
So'nggi bitim narxi : 7 000 ( ▲ 175.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3 911.01
So'nggi bitim narxi : 3 995 ( ▲ 83.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 101 000.01
So'nggi bitim narxi : 120 000 ( ▲ 18999.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 5 189
So'nggi bitim narxi : 5 185 ( ▼ 4.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
Yopilish narxi : 3 130
So'nggi bitim narxi : 3 230 ( ▲ 100.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 13 950
So'nggi bitim narxi : 14 497.99 ( ▲ 547.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
Yopilish narxi : 17 000
So'nggi bitim narxi : 18 399 ( ▲ 1399.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.18 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 300.03
So'nggi bitim narxi : 1 303.39 ( ▲ 3.36 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 9 789
So'nggi bitim narxi : 9 330 ( ▼ 459.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 277
So'nggi bitim narxi : 269.01 ( ▼ 7.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 60 000
So'nggi bitim narxi : 67 000 ( ▲ 7000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 598
So'nggi bitim narxi : 1 590 ( ▼ 8.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 001.01 ( ▼ 248.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 2 939.99
So'nggi bitim narxi : 2 936.1 ( ▼ 3.89 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 94 800
So'nggi bitim narxi : 95 999 ( ▲ 1199.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 40.99
So'nggi bitim narxi : 39.97 ( ▼ 1.02 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 87.15
So'nggi bitim narxi : 87.85 ( ▲ 0.7 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 430
So'nggi bitim narxi : 1 498 ( ▲ 68.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.11 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 167
So'nggi bitim narxi : 168 ( ▲ 1.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 40 000
So'nggi bitim narxi : 34 000 ( ▼ 6000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 18 500
So'nggi bitim narxi : 18 400 ( ▼ 100.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 11 000
So'nggi bitim narxi : 10 900 ( ▼ 100.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 500 000
So'nggi bitim narxi : 580 000 ( ▲ 80000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 400.03 ( ▲ 100.03 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.91 ( ▲ 0.01 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 5
So'nggi bitim narxi : 4.76 ( ▼ 0.24 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 18 899.99
So'nggi bitim narxi : 18 000 ( ▼ 899.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 26 771.99
So'nggi bitim narxi : 25 799 ( ▼ 972.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 207 000
So'nggi bitim narxi : 248 400 ( ▲ 41400.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 117 500
So'nggi bitim narxi : 97 920 ( ▼ 19580.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 12 699
So'nggi bitim narxi : 12 736 ( ▲ 37.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 12 910
So'nggi bitim narxi : 13 400 ( ▲ 490.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 5 601
So'nggi bitim narxi : 5 600 ( ▼ 1.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 372 000
So'nggi bitim narxi : 380 000 ( ▲ 8000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3 902.21
So'nggi bitim narxi : 4 000 ( ▲ 97.79 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 75 001
So'nggi bitim narxi : 80 000 ( ▲ 4999.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 000 ( ▼ 500.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 13 898
So'nggi bitim narxi : 13 890 ( ▼ 8.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.73 ( ▲ 0.03 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 7.48
So'nggi bitim narxi : 7.39 ( ▼ 0.09 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 4 899
So'nggi bitim narxi : 4 850 ( ▼ 49.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
Yopilish narxi : 2 200.01
So'nggi bitim narxi : 2 385 ( ▲ 184.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 499.13 ( ▼ 0.87 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.62 ( ▲ 0.01 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 20 790
So'nggi bitim narxi : 24 000 ( ▲ 3210.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 84.99
So'nggi bitim narxi : 83.8 ( ▼ 1.19 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 270
So'nggi bitim narxi : 1 265 ( ▼ 5.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 607.88
So'nggi bitim narxi : 592.5 ( ▼ 15.38 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 9 000
So'nggi bitim narxi : 8 750.01 ( ▼ 249.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 53 787.99
So'nggi bitim narxi : 53 789 ( ▲ 1.01 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 14 500
So'nggi bitim narxi : 14 449 ( ▼ 51.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 56 000
So'nggi bitim narxi : 56 000 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
Yopilish narxi : 305.85
So'nggi bitim narxi : 367.02 ( ▲ 61.17 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 310 000
So'nggi bitim narxi : 310 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3 001
So'nggi bitim narxi : 3 138 ( ▲ 137.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 850
So'nggi bitim narxi : 861.5 ( ▲ 11.5 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 99
So'nggi bitim narxi : 99.98 ( ▲ 0.98 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 98
So'nggi bitim narxi : 99.97 ( ▲ 1.97 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 4 195
So'nggi bitim narxi : 4 190 ( ▼ 5.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 57 000
So'nggi bitim narxi : 55 000 ( ▼ 2000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 29 900
So'nggi bitim narxi : 29 900 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 961.08
So'nggi bitim narxi : 1 068 ( ▲ 106.92 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 12 888.88
So'nggi bitim narxi : 12 888.88 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 7 000
So'nggi bitim narxi : 8 400 ( ▲ 1400.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 118
So'nggi bitim narxi : 106.12 ( ▼ 11.88 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 455
So'nggi bitim narxi : 448 ( ▼ 7.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 6 825
So'nggi bitim narxi : 7 000 ( ▲ 175.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3 911.01
So'nggi bitim narxi : 3 995 ( ▲ 83.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 101 000.01
So'nggi bitim narxi : 120 000 ( ▲ 18999.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 5 189
So'nggi bitim narxi : 5 185 ( ▼ 4.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 14 641.2
So'nggi bitim narxi : 14 641.2 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
Yopilish narxi : 3 130
So'nggi bitim narxi : 3 230 ( ▲ 100.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 13 950
So'nggi bitim narxi : 14 497.99 ( ▲ 547.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 2 411.8
So'nggi bitim narxi : 2 411.8 ( — 0.0 )
So'nggi bitim sanasi : 25.08.2026
Yopilish narxi : 5 090
So'nggi bitim narxi : 5 090 ( — 0.0 )
So'nggi bitim sanasi : 24.08.2026
Yopilish narxi : 17 000
So'nggi bitim narxi : 18 399 ( ▲ 1399.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 0.01
So'nggi bitim narxi : 0.01 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 0.18
So'nggi bitim narxi : 0.18 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 300.03
So'nggi bitim narxi : 1 303.39 ( ▲ 3.36 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 9 789
So'nggi bitim narxi : 9 330 ( ▼ 459.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 277
So'nggi bitim narxi : 269.01 ( ▼ 7.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 60 000
So'nggi bitim narxi : 67 000 ( ▲ 7000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 598
So'nggi bitim narxi : 1 590 ( ▼ 8.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 4 250
So'nggi bitim narxi : 4 001.01 ( ▼ 248.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 2 939.99
So'nggi bitim narxi : 2 936.1 ( ▼ 3.89 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 94 800
So'nggi bitim narxi : 95 999 ( ▲ 1199.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 40.99
So'nggi bitim narxi : 39.97 ( ▼ 1.02 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 87.15
So'nggi bitim narxi : 87.85 ( ▲ 0.7 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 430
So'nggi bitim narxi : 1 498 ( ▲ 68.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3.11
So'nggi bitim narxi : 3.11 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 167
So'nggi bitim narxi : 168 ( ▲ 1.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 40 000
So'nggi bitim narxi : 34 000 ( ▼ 6000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 18 500
So'nggi bitim narxi : 18 400 ( ▼ 100.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 11 000
So'nggi bitim narxi : 10 900 ( ▼ 100.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 500 000
So'nggi bitim narxi : 580 000 ( ▲ 80000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 9 300
So'nggi bitim narxi : 9 400.03 ( ▲ 100.03 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 0.9
So'nggi bitim narxi : 0.91 ( ▲ 0.01 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 5
So'nggi bitim narxi : 4.76 ( ▼ 0.24 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 040
So'nggi bitim narxi : 1 040 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 18 899.99
So'nggi bitim narxi : 18 000 ( ▼ 899.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 26 771.99
So'nggi bitim narxi : 25 799 ( ▼ 972.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 207 000
So'nggi bitim narxi : 248 400 ( ▲ 41400.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 117 500
So'nggi bitim narxi : 97 920 ( ▼ 19580.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 12 699
So'nggi bitim narxi : 12 736 ( ▲ 37.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 12 910
So'nggi bitim narxi : 13 400 ( ▲ 490.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 5 601
So'nggi bitim narxi : 5 600 ( ▼ 1.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 372 000
So'nggi bitim narxi : 380 000 ( ▲ 8000.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 3 902.21
So'nggi bitim narxi : 4 000 ( ▲ 97.79 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 75 001
So'nggi bitim narxi : 80 000 ( ▲ 4999.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 11 500
So'nggi bitim narxi : 11 000 ( ▼ 500.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 13 898
So'nggi bitim narxi : 13 890 ( ▼ 8.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 10 000
So'nggi bitim narxi : 10 000 ( — 0.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 2.7
So'nggi bitim narxi : 2.73 ( ▲ 0.03 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 7.48
So'nggi bitim narxi : 7.39 ( ▼ 0.09 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 4 899
So'nggi bitim narxi : 4 850 ( ▼ 49.0 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 573.95
So'nggi bitim narxi : 573.95 ( — 0.0 )
So'nggi bitim sanasi : 27.07.2021
Yopilish narxi : 2 200.01
So'nggi bitim narxi : 2 385 ( ▲ 184.99 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 1 500
So'nggi bitim narxi : 1 499.13 ( ▼ 0.87 )
So'nggi bitim sanasi : 26.08.2026
Yopilish narxi : 6.61
So'nggi bitim narxi : 6.62 ( ▲ 0.01 )
So'nggi bitim sanasi : 26.08.2026

Savdo natijalari

Sana Logo QQ kodi Emitent Qimmatli qog'oz turi Bozor Maydon Savdo narxi Qimmatli qog'ozlar soni Savdo hajmi
25 avgust 2026, 11:55 UZ7044760005
ALKB
AT <Aloqabank> Oddiy aksiyalar STK G1 0.99 10 000 UZS
9 900
25 avgust 2026, 11:55 UZ7044760005
ALKB
AT <Aloqabank> Oddiy aksiyalar STK G1 0.99 1 734 163 UZS
1 716 821.37
25 avgust 2026, 11:55 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 100 1 UZS
11 100
25 avgust 2026, 11:55 UZ702866K013
KASUP
<Kapital sug'urta> AJ Imtiyozli aksiyalar STK G1 0.19 100 000 UZS
19 000
25 avgust 2026, 11:55 UZ703553K016
TNBNP
<Turonbank> ATB Imtiyozli aksiyalar STK G1 3 908 2 UZS
7 816
25 avgust 2026, 11:54 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 368.5 2 UZS
4 737
25 avgust 2026, 11:54 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 100 1 UZS
11 100
25 avgust 2026, 11:54 UZ7015230004
MCBA
<Mikrokreditbank> ATB Oddiy aksiyalar STK G1 1 068 1 UZS
1 068
25 avgust 2026, 11:54 UZ704555K010
BNGPP
<Buxoroneftgazparmalash> AJ Imtiyozli aksiyalar STK G1 200 000 1 UZS
200 000
25 avgust 2026, 11:54 UZ701523K011
MCBAP
<Mikrokreditbank> ATB Imtiyozli aksiyalar STK G1 12 900 2 UZS
25 800
25 avgust 2026, 11:54 UZ7029000005
QZSM
<Qizilqumsement> AJ Oddiy aksiyalar STK G1 1 355.69 5 UZS
6 778.45
25 avgust 2026, 11:54 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.63 1 385 UZS
9 182.55
25 avgust 2026, 11:54 UZ7043200003
URTS
<O'zRTXB> AJ Oddiy aksiyalar STK G1 11 100 11 UZS
122 100
25 avgust 2026, 11:54 UZ701523K011
MCBAP
<Mikrokreditbank> ATB Imtiyozli aksiyalar STK G1 12 900 1 UZS
12 900
25 avgust 2026, 11:54 UZ704711K019
UZTLP
<O'zbektelekom> AK Imtiyozli aksiyalar STK G1 5 787 10 UZS
57 870
25 avgust 2026, 11:54 UZ7035530003
TNBN
<Turonbank> ATB Oddiy aksiyalar STK G1 1 697.98 1 UZS
1 697.98
25 avgust 2026, 11:54 UZ7001100005
KFSK
<Kafolat sug'urta kompaniyasi> AJ Oddiy aksiyalar STK G1 81.74 53 UZS
4 332.22
25 avgust 2026, 11:53 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40.04 4 UZS
160.16
25 avgust 2026, 11:53 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40.04 353 UZS
14 134.12
25 avgust 2026, 11:53 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40.5 40 UZS
1 620
25 avgust 2026, 11:53 UZ7035230000
METQ
<METQ> AJ Oddiy aksiyalar STK G1 60 000 1 UZS
60 000
25 avgust 2026, 11:53 UZ7035230000
METQ
<METQ> AJ Oddiy aksiyalar STK G1 60 000 2 UZS
120 000
25 avgust 2026, 11:53 UZ7035230000
METQ
<METQ> AJ Oddiy aksiyalar STK G1 60 000 2 UZS
120 000
25 avgust 2026, 11:53 UZ7001560000
AGBA
<Agrobank> ATB Oddiy aksiyalar STK G1 609 2 UZS
1 218
25 avgust 2026, 11:53 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 98.04 18 UZS
1 764.72
25 avgust 2026, 11:53 UZ7005280001
UPOS
<O'zbekiston pochtasi> AJ Oddiy aksiyalar STK G1 14 500 2 UZS
29 000
25 avgust 2026, 11:53 UZ703756K015
SQBNP
<O'zsanoatqurilishbank> ATB Imtiyozli aksiyalar STK G1 87.49 1 000 UZS
87 490
25 avgust 2026, 11:53 UZ7054590003
DORI
<DORI-DARMON> AK Oddiy aksiyalar STK G1 4 850 14 UZS
67 900
25 avgust 2026, 11:53 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.61 35 564 UZS
235 078.04
25 avgust 2026, 11:53 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.61 32 000 UZS
211 520
25 avgust 2026, 11:53 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.61 18 299 UZS
120 956.39
25 avgust 2026, 11:53 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.62 15 105 UZS
99 995.1
25 avgust 2026, 11:53 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.62 29 000 UZS
191 980
25 avgust 2026, 11:53 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.62 50 000 UZS
331 000
25 avgust 2026, 11:53 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.62 150 000 UZS
993 000
25 avgust 2026, 11:53 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.62 128 982 UZS
853 860.84
25 avgust 2026, 11:52 UZ7045320007
ALSM
<ALSKOM SUG'URTA KOMPANIYASI> AJ Oddiy aksiyalar STK G1 1 039.2 3 UZS
3 117.6
25 avgust 2026, 11:52 UZ7001100005
KFSK
<Kafolat sug'urta kompaniyasi> AJ Oddiy aksiyalar STK G1 81.74 17 UZS
1 389.58
25 avgust 2026, 11:52 UZ705457K018
IPTBP
<Ipoteka-bank> ATIB Imtiyozli aksiyalar STK G1 7.53 2 633 UZS
19 826.49
25 avgust 2026, 11:52 UZ7037560008
SQBN
<O'zsanoatqurilishbank> ATB Oddiy aksiyalar STK G1 40.5 472 UZS
19 116
25 avgust 2026, 11:52 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.63 3 514 UZS
23 297.82
25 avgust 2026, 11:52 UZ6058977AE0
ACMT2B5
<AGAT CREDIT> AJ MMT Obligatsiyalar BND G1 105 070 6 UZS
630 420
25 avgust 2026, 11:51 UZ7058980010
UZNF
<UzMIJ> AJ Oddiy aksiyalar STK G1 6.63 10 000 UZS
66 300
25 avgust 2026, 11:51 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 368.99 1 UZS
2 368.99
25 avgust 2026, 11:51 UZ7056921008
UZINP
<O'zbekinvest> EISK AJ Imtiyozli aksiyalar STK G1 2 368.99 41 UZS
97 128.59
25 avgust 2026, 11:51 UZ7044760005
ALKB
AT <Aloqabank> Oddiy aksiyalar STK G1 0.99 659 445 UZS
652 850.55
25 avgust 2026, 11:51 UZ7011340005
HMKB
<Hamkorbank> ATB Oddiy aksiyalar STK G1 99.97 33 UZS
3 299.01
25 avgust 2026, 11:51 UZ7039920002
IPKY
AITB <Ipak Yo'li> Oddiy aksiyalar STK G1 165.88 55 UZS
9 123.4
25 avgust 2026, 11:51 UZ7016400002
UZHM
<O'ZBEKKIMYOMASH ZAVODI> AJ Oddiy aksiyalar STK G1 7 400 1 UZS
7 400
25 avgust 2026, 11:51 UZ7028450003
BECM
<Bekobodsement> AJ Oddiy aksiyalar STK G1 18 099 3 UZS
54 297