Open Price :
33,797
Quoted Price :
33,500
(
▼
297.0
)
Last transaction :
2026-10-15
Open Price :
85
Quoted Price :
89
(
▲
4.0
)
Last transaction :
2026-10-15
Open Price :
8,145.1
Quoted Price :
6,516.08
(
▼
1629.02
)
Last transaction :
2026-10-15
Open Price :
581
Quoted Price :
590
(
▲
9.0
)
Last transaction :
2026-10-15
Open Price :
10,299
Quoted Price :
10,298
(
▼
1.0
)
Last transaction :
2026-10-15
Open Price :
919
Quoted Price :
1,088.99
(
▲
169.99
)
Last transaction :
2026-10-15
Open Price :
97.44
Quoted Price :
99.98
(
▲
2.54
)
Last transaction :
2026-10-15
Open Price :
110.6
Quoted Price :
106.11
(
▼
4.49
)
Last transaction :
2026-10-15
Open Price :
4,484
Quoted Price :
4,400
(
▼
84.0
)
Last transaction :
2026-10-15
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
17,000
Quoted Price :
15,000.01
(
▼
1999.99
)
Last transaction :
2026-10-15
Open Price :
91.21
Quoted Price :
95
(
▲
3.79
)
Last transaction :
2026-10-15
Open Price :
968.99
Quoted Price :
915
(
▼
53.99
)
Last transaction :
2026-10-15
Open Price :
6,746
Quoted Price :
6,710
(
▼
36.0
)
Last transaction :
2026-10-15
Open Price :
4,001.01
Quoted Price :
4,100
(
▲
98.99
)
Last transaction :
2026-10-15
Open Price :
117,500
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
3,091.5
Quoted Price :
3,090
(
▼
1.5
)
Last transaction :
2026-10-15
Open Price :
14,499
Quoted Price :
14,599.99
(
▲
100.99
)
Last transaction :
2026-10-15
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
0.14
Quoted Price :
0.15
(
▲
0.01
)
Last transaction :
2026-10-15
Open Price :
1,489
Quoted Price :
1,445
(
▼
44.0
)
Last transaction :
2026-10-15
Open Price :
8,901.01
Quoted Price :
8,911
(
▲
9.99
)
Last transaction :
2026-10-15
Open Price :
124,801.2
Quoted Price :
124,801.2
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
273.01
Quoted Price :
272
(
▼
1.01
)
Last transaction :
2026-10-15
Open Price :
53,989.5
Quoted Price :
47,150
(
▼
6839.5
)
Last transaction :
2026-10-15
Open Price :
1,628.97
Quoted Price :
1,619.99
(
▼
8.98
)
Last transaction :
2026-10-15
Open Price :
4,105.01
Quoted Price :
4,105.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
93,600
Quoted Price :
93,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
42.9
Quoted Price :
47.5
(
▲
4.6
)
Last transaction :
2026-10-15
Open Price :
90.39
Quoted Price :
90
(
▼
0.39
)
Last transaction :
2026-10-15
Open Price :
2,600
Quoted Price :
2,790
(
▲
190.0
)
Last transaction :
2026-10-15
Open Price :
3.62
Quoted Price :
3.58
(
▼
0.04
)
Last transaction :
2026-10-15
Open Price :
213.99
Quoted Price :
213.5
(
▼
0.49
)
Last transaction :
2026-10-15
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,900
Quoted Price :
10,950
(
▲
50.0
)
Last transaction :
2026-10-15
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
25,890
Quoted Price :
26,200
(
▲
310.0
)
Last transaction :
2026-10-15
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.24
Quoted Price :
4.25
(
▲
0.01
)
Last transaction :
2026-10-15
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
23,000
Quoted Price :
23,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
25,150
Quoted Price :
24,900
(
▼
250.0
)
Last transaction :
2026-10-15
Open Price :
268,888.88
Quoted Price :
228,509
(
▼
40379.88
)
Last transaction :
2026-10-15
Open Price :
12,570
Quoted Price :
13,168.2
(
▲
598.2
)
Last transaction :
2026-10-15
Open Price :
18,888.87
Quoted Price :
19,000
(
▲
111.13
)
Last transaction :
2026-10-15
Open Price :
13,000
Quoted Price :
12,982
(
▼
18.0
)
Last transaction :
2026-10-15
Open Price :
400,001
Quoted Price :
400,004
(
▲
3.0
)
Last transaction :
2026-10-15
Open Price :
4,260
Quoted Price :
4,260
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
82,000.01
Quoted Price :
82,000.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
4.25
Quoted Price :
4.51
(
▲
0.26
)
Last transaction :
2026-10-15
Open Price :
7.98
Quoted Price :
7.85
(
▼
0.13
)
Last transaction :
2026-10-15
Open Price :
4,699
Quoted Price :
4,750
(
▲
51.0
)
Last transaction :
2026-10-15
Open Price :
35,000
Quoted Price :
32,000
(
▼
3000.0
)
Last transaction :
2026-10-15
Open Price :
15,000
Quoted Price :
15,599
(
▲
599.0
)
Last transaction :
2026-10-15
Open Price :
11,006
Quoted Price :
11,100
(
▲
94.0
)
Last transaction :
2026-10-15
Open Price :
12,600
Quoted Price :
12,600
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
5,248
Quoted Price :
5,200.19
(
▼
47.81
)
Last transaction :
2026-10-15
Open Price :
1,486
Quoted Price :
1,486.01
(
▲
0.01
)
Last transaction :
2026-10-15
Open Price :
54,750
Quoted Price :
55,600
(
▲
850.0
)
Last transaction :
2026-10-15
Open Price :
7,600
Quoted Price :
8,448.99
(
▲
848.99
)
Last transaction :
2026-10-15
Open Price :
36,151
Quoted Price :
40,000
(
▲
3849.0
)
Last transaction :
2026-10-15
Open Price :
52,500
Quoted Price :
63,000
(
▲
10500.0
)
Last transaction :
2026-10-15
Open Price :
3,435.48
Quoted Price :
3,499.99
(
▲
64.51
)
Last transaction :
2026-10-15
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,440
Quoted Price :
11,390
(
▼
50.0
)
Last transaction :
2026-10-15
Open Price :
80,000
Quoted Price :
92,000
(
▲
12000.0
)
Last transaction :
2026-10-15
Open Price :
6.59
Quoted Price :
6.59
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
33,797
Quoted Price :
33,500
(
▼
297.0
)
Last transaction :
2026-10-15
Open Price :
85
Quoted Price :
89
(
▲
4.0
)
Last transaction :
2026-10-15
Open Price :
8,145.1
Quoted Price :
6,516.08
(
▼
1629.02
)
Last transaction :
2026-10-15
Open Price :
581
Quoted Price :
590
(
▲
9.0
)
Last transaction :
2026-10-15
Open Price :
10,299
Quoted Price :
10,298
(
▼
1.0
)
Last transaction :
2026-10-15
Open Price :
919
Quoted Price :
1,088.99
(
▲
169.99
)
Last transaction :
2026-10-15
Open Price :
97.44
Quoted Price :
99.98
(
▲
2.54
)
Last transaction :
2026-10-15
Open Price :
110.6
Quoted Price :
106.11
(
▼
4.49
)
Last transaction :
2026-10-15
Open Price :
4,484
Quoted Price :
4,400
(
▼
84.0
)
Last transaction :
2026-10-15
Open Price :
1,068
Quoted Price :
1,068
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
17,000
Quoted Price :
15,000.01
(
▼
1999.99
)
Last transaction :
2026-10-15
Open Price :
91.21
Quoted Price :
95
(
▲
3.79
)
Last transaction :
2026-10-15
Open Price :
968.99
Quoted Price :
915
(
▼
53.99
)
Last transaction :
2026-10-15
Open Price :
6,746
Quoted Price :
6,710
(
▼
36.0
)
Last transaction :
2026-10-15
Open Price :
4,001.01
Quoted Price :
4,100
(
▲
98.99
)
Last transaction :
2026-10-15
Open Price :
117,500
Quoted Price :
117,500
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
3,091.5
Quoted Price :
3,090
(
▼
1.5
)
Last transaction :
2026-10-15
Open Price :
14,499
Quoted Price :
14,599.99
(
▲
100.99
)
Last transaction :
2026-10-15
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
0.14
Quoted Price :
0.15
(
▲
0.01
)
Last transaction :
2026-10-15
Open Price :
1,489
Quoted Price :
1,445
(
▼
44.0
)
Last transaction :
2026-10-15
Open Price :
8,901.01
Quoted Price :
8,911
(
▲
9.99
)
Last transaction :
2026-10-15
Open Price :
124,801.2
Quoted Price :
124,801.2
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
273.01
Quoted Price :
272
(
▼
1.01
)
Last transaction :
2026-10-15
Open Price :
53,989.5
Quoted Price :
47,150
(
▼
6839.5
)
Last transaction :
2026-10-15
Open Price :
1,628.97
Quoted Price :
1,619.99
(
▼
8.98
)
Last transaction :
2026-10-15
Open Price :
4,105.01
Quoted Price :
4,105.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
18,000
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-10-13
Open Price :
93,600
Quoted Price :
93,600
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
42.9
Quoted Price :
47.5
(
▲
4.6
)
Last transaction :
2026-10-15
Open Price :
90.39
Quoted Price :
90
(
▼
0.39
)
Last transaction :
2026-10-15
Open Price :
2,600
Quoted Price :
2,790
(
▲
190.0
)
Last transaction :
2026-10-15
Open Price :
3.62
Quoted Price :
3.58
(
▼
0.04
)
Last transaction :
2026-10-15
Open Price :
213.99
Quoted Price :
213.5
(
▼
0.49
)
Last transaction :
2026-10-15
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
22,300.03
Quoted Price :
22,300.03
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
10,900
Quoted Price :
10,950
(
▲
50.0
)
Last transaction :
2026-10-15
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-10-12
Open Price :
25,890
Quoted Price :
26,200
(
▲
310.0
)
Last transaction :
2026-10-15
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
4.24
Quoted Price :
4.25
(
▲
0.01
)
Last transaction :
2026-10-15
Open Price :
1,300
Quoted Price :
1,300
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
23,000
Quoted Price :
23,000
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
25,150
Quoted Price :
24,900
(
▼
250.0
)
Last transaction :
2026-10-15
Open Price :
268,888.88
Quoted Price :
228,509
(
▼
40379.88
)
Last transaction :
2026-10-15
Open Price :
12,570
Quoted Price :
13,168.2
(
▲
598.2
)
Last transaction :
2026-10-15
Open Price :
18,888.87
Quoted Price :
19,000
(
▲
111.13
)
Last transaction :
2026-10-15
Open Price :
13,000
Quoted Price :
12,982
(
▼
18.0
)
Last transaction :
2026-10-15
Open Price :
400,001
Quoted Price :
400,004
(
▲
3.0
)
Last transaction :
2026-10-15
Open Price :
4,260
Quoted Price :
4,260
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
82,000.01
Quoted Price :
82,000.01
(
—
0.0
)
Last transaction :
2026-10-14
Open Price :
4.25
Quoted Price :
4.51
(
▲
0.26
)
Last transaction :
2026-10-15
Open Price :
7.98
Quoted Price :
7.85
(
▼
0.13
)
Last transaction :
2026-10-15
Open Price :
4,699
Quoted Price :
4,750
(
▲
51.0
)
Last transaction :
2026-10-15
Open Price :
35,000
Quoted Price :
32,000
(
▼
3000.0
)
Last transaction :
2026-10-15
Open Price :
15,000
Quoted Price :
15,599
(
▲
599.0
)
Last transaction :
2026-10-15
Open Price :
11,006
Quoted Price :
11,100
(
▲
94.0
)
Last transaction :
2026-10-15
Open Price :
12,600
Quoted Price :
12,600
(
—
0.0
)
Last transaction :
2026-10-15
Open Price :
5,248
Quoted Price :
5,200.19
(
▼
47.81
)
Last transaction :
2026-10-15
Open Price :
1,486
Quoted Price :
1,486.01
(
▲
0.01
)
Last transaction :
2026-10-15
Open Price :
54,750
Quoted Price :
55,600
(
▲
850.0
)
Last transaction :
2026-10-15
Open Price :
7,600
Quoted Price :
8,448.99
(
▲
848.99
)
Last transaction :
2026-10-15
Open Price :
36,151
Quoted Price :
40,000
(
▲
3849.0
)
Last transaction :
2026-10-15
Open Price :
52,500
Quoted Price :
63,000
(
▲
10500.0
)
Last transaction :
2026-10-15
Open Price :
3,435.48
Quoted Price :
3,499.99
(
▲
64.51
)
Last transaction :
2026-10-15
Open Price :
500
Quoted Price :
500
(
—
0.0
)
Last transaction :
--.--.----
Open Price :
11,440
Quoted Price :
11,390
(
▼
50.0
)
Last transaction :
2026-10-15
Open Price :
80,000
Quoted Price :
92,000
(
▲
12000.0
)
Last transaction :
2026-10-15
Open Price :
6.59
Quoted Price :
6.59
(
—
0.0
)
Last transaction :
2026-10-15
