Respublika Fond Birjasi "TOSHKENT"

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 010 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 87.99 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 225 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 8 620 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 51 893 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 86 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 2 352 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 929 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 103.89 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 80.99 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 800 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 38 990 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 11 001.02 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 6 998.99 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 111 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 395 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

NGQT (<NGQT> AJ)

Yopilish narxi : 32 000

So'nggi bitim narxi : 25 600 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 778 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 839.99 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 200 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 400 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 499 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 759 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 5 096.63 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 24 800

So'nggi bitim narxi : 29 760 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 364 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 278.29 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 50 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 526.01 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 399 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 850 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 76 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 39 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 87 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.18 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 169 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 10 910 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 345 500 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 9 490 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.88 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.46 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 13 214 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 25 374 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 103 500 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 68 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 800 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 13 290 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 5 657 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 489 999 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 319 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 39 500 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 490 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 13 900 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 199 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.73 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.15 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 815 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 350 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 250 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 463 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.67 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 010 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 87.99 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 225 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 600 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 8 620 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 51 893 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 86 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 2 352 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 929 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 103.89 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 80.99 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 800 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 38 990 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 1 068 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 11 001.02 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 6 998.99 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 111 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 395 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

NGQT (<NGQT> AJ)

Yopilish narxi : 32 000

So'nggi bitim narxi : 25 600 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 778 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 839.99 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 200 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 400 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 14 499 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 759 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 5 096.63 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

BECMP (<Bekobodsement> AJ)

Yopilish narxi : 24 800

So'nggi bitim narxi : 29 760 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 364 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 278.29 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 50 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 526.01 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 399 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 850 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 76 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 39 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 87 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 500 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.18 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 169 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UQEQ (<O'zQEQ> AJ)

Yopilish narxi : 37 200

So'nggi bitim narxi : 40 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 10 910 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 345 500 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 9 490 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.88 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.46 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 040 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 13 214 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 25 374 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 103 500 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 68 000 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 800 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 13 290 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 5 657 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 489 999 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 319 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 39 500 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 490 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 13 900 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 199 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.73 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.15 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 4 815 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZML (<UzMED-lizing> AJ ILK)

Yopilish narxi : 10 480

So'nggi bitim narxi : 10 350 ( — 0.0 )

So'nggi bitim sanasi : 17.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 250 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 463 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.67 ( — 0.0 )

So'nggi bitim sanasi : 18.08.2026

Sana	Tiker QQ kodi	Emitent	Muhim fakt raqami	Hisobot nomi
28.06.2024	UZNG UZ7036270005	<O'zbekneftgaz> AJ	21	Заключение сделки с аффилированным лицом	Batafsil
28.06.2024	UZNG UZ7036270005	<O'zbekneftgaz> AJ	21	Заключение сделки с аффилированным лицом	Batafsil
28.06.2024	BRBN UZ7018790004	ATB <Qishloq qurilish bank>	32	QIMMATLI QOG‘OZLAR BO‘YICHA DAROMADLARNI HISOBLASH	Batafsil
28.06.2024	BRBN UZ7018790004	ATB <Qishloq qurilish bank>	6	Emitentning yuqori boshqaruv organi tomonidan qabul qilingan qarorlar	Batafsil
27.06.2024	BIOK UZ7025870005	<Biokimyo> AJ	32	Начисление доходов по ценным бумагам	Batafsil
27.06.2024	BIOK UZ7025870005	<Biokimyo> AJ	6	Решения, принятые высшим органом управления эмитента	Batafsil
27.06.2024	AGBA UZ7001560000	<Agrobank> ATB	36	Affillangan shaxslar ro‘yxatidagi o‘zgarishlar/Изменения в списке аффилированных лиц / Changes in the list of affiliated persons	Batafsil
27.06.2024	AGBA UZ7001560000	<Agrobank> ATB	41	КУЗАТУВ КЕНГАШИНИНГ СОФ ФОЙДАНИ (ДИВИДЕНДНИ) ТАҚСИМЛАШ БЎЙИЧА ТАВСИЯСИ (ТАКЛИФИ)	Batafsil
27.06.2024	UZMK UZ7021720006	<O'zmetkombinat> AJ	21	Заключение сделки с аффилированным лицом Государственное предприятие «Навоийуран»	Batafsil
27.06.2024	TMYS UZ7057480012	<TEMIRYO'L-SUG'URTA> AJ	36	Affillangan shaxslar ro‘yxatidagi o‘zgarishlar	Batafsil
27.06.2024	TMYS UZ7057480012	<TEMIRYO'L-SUG'URTA> AJ	6	Emitentning yuqori boshqaruv organi tomonidan qabul qilingan qarorlar	Batafsil
26.06.2024	QNPI UZ7041730001	<Qo'qon neftgaz parmalash ishlari> AJ	6	Эмитентнинг юқори бошқарув органи томонидан қабул қилинган қарорлар	Batafsil
26.06.2024	ALKB UZ7044760005	AT <Aloqabank>	21	№21 Мухим факт Аффилланган шахс билан битим тузилиши ALKB (“Ўзбектелеком” АК)	Batafsil
26.06.2024	UZNG UZ7036270005	<O'zbekneftgaz> AJ	21	Заключение сделки с аффилированным лицом	Batafsil
26.06.2024	UZMK UZ7021720006	<O'zmetkombinat> AJ	21	Заключение сделки с аффилированным лицом АО «Навоийазот»	Batafsil
25.06.2024	UZMK UZ7021720006	<O'zmetkombinat> AJ	21	Заключение сделки с аффилированным лицом АО «Навоийазот»	Batafsil
25.06.2024	BIOK UZ7025870005	<Biokimyo> AJ	20		Batafsil
25.06.2024	UZGF UZ7007880006	<O'zbekgeofizika> AJ	41	КУЗАТУВ КЕНГАШИНИНГ СОФ ФОЙДАНИ (ДИВИДЕНДНИ) ТАҚСИМЛАШ БЎЙИЧА ТАВСИЯСИ (ТАКЛИФИ) / РЕКОМЕНДАЦИЯ (ПРЕДЛОЖЕНИЕ) НАБЛЮДАТЕЛЬНОГО СОВЕТА ПО РАСПРЕДЕЛЕНИЮ ЧИСТОЙ ПРИБЫЛИ (ДИВИДЕНДА) / RECOMMENDATION (PROPOSAL) OF THE SUPERVISORY BOARD ON DISTRIBUTION OF NET PROFIT (DIVIDEND)	Batafsil
25.06.2024	BIOK UZ7025870005	<Biokimyo> AJ	19		Batafsil
25.06.2024	TNBN UZ7035530003	<Turonbank> ATB	41	Соф фойдани (дивидендни) тақсимлаш бўйича Кузатув кенгашининг тавсияси (таклифи)	Batafsil

"Toshkent" Respublika Fond Birjasi

Aloqa ma'lumotlari

Ijtimoiy tarmoqlar