Open Price :
19,500
Quoted Price :
20,000
(
▲
500.0
)
Last transaction :
2026-08-24
Open Price :
82.5
Quoted Price :
86.9
(
▲
4.4
)
Last transaction :
2026-08-24
Open Price :
1,269.99
Quoted Price :
1,269
(
▼
0.99
)
Last transaction :
2026-08-24
Open Price :
604.99
Quoted Price :
605
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
9,001
Quoted Price :
9,207
(
▲
206.0
)
Last transaction :
2026-08-24
Open Price :
52,800
Quoted Price :
53,840
(
▲
1040.0
)
Last transaction :
2026-08-24
Open Price :
14,300
Quoted Price :
14,500
(
▲
200.0
)
Last transaction :
2026-08-24
Open Price :
69,000.1
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,299
Quoted Price :
3,700
(
▲
401.0
)
Last transaction :
2026-08-24
Open Price :
905
Quoted Price :
905
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
99
Quoted Price :
100.03
(
▲
1.03
)
Last transaction :
2026-08-24
Open Price :
97.99
Quoted Price :
96
(
▼
1.99
)
Last transaction :
2026-08-24
Open Price :
4,259.99
Quoted Price :
4,259.99
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,067.5
Quoted Price :
1,050
(
▼
17.5
)
Last transaction :
2026-08-24
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
7,002
Quoted Price :
7,001
(
▼
1.0
)
Last transaction :
2026-08-24
Open Price :
113.1
Quoted Price :
119.2
(
▲
6.1
)
Last transaction :
2026-08-24
Open Price :
459
Quoted Price :
450
(
▼
9.0
)
Last transaction :
2026-08-24
Open Price :
6,740
Quoted Price :
6,740
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,998
Quoted Price :
3,989.99
(
▼
8.01
)
Last transaction :
2026-08-24
Open Price :
111,600
Quoted Price :
111,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5,100
Quoted Price :
5,100
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
3,111
Quoted Price :
3,301
(
▲
190.0
)
Last transaction :
2026-08-24
Open Price :
14,250
Quoted Price :
15,139
(
▲
889.0
)
Last transaction :
2026-08-24
Open Price :
2,363
Quoted Price :
2,363
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,336
Quoted Price :
4,336
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
18,499
Quoted Price :
18,500
(
▲
1.0
)
Last transaction :
2026-08-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
1,303
Quoted Price :
1,320
(
▲
17.0
)
Last transaction :
2026-08-24
Open Price :
276
Quoted Price :
258
(
▼
18.0
)
Last transaction :
2026-08-24
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,503.33
Quoted Price :
1,677
(
▲
173.67
)
Last transaction :
2026-08-24
Open Price :
4,000
Quoted Price :
4,700
(
▲
700.0
)
Last transaction :
2026-08-24
Open Price :
2,900
Quoted Price :
2,901
(
▲
1.0
)
Last transaction :
2026-08-24
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
41.34
Quoted Price :
41.34
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
87.1
Quoted Price :
87.15
(
▲
0.05
)
Last transaction :
2026-08-24
Open Price :
1,280.01
Quoted Price :
1,282.01
(
▲
2.0
)
Last transaction :
2026-08-24
Open Price :
3.16
Quoted Price :
3.17
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
167.97
Quoted Price :
169.97
(
▲
2.0
)
Last transaction :
2026-08-24
Open Price :
40,000
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
19,900
Quoted Price :
19,000
(
▼
900.0
)
Last transaction :
2026-08-24
Open Price :
11,229
Quoted Price :
11,225
(
▼
4.0
)
Last transaction :
2026-08-24
Open Price :
504,000
Quoted Price :
504,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
9,299
Quoted Price :
9,299
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
0.9
Quoted Price :
1.04
(
▲
0.14
)
Last transaction :
2026-08-24
Open Price :
5.16
Quoted Price :
6.14
(
▲
0.98
)
Last transaction :
2026-08-24
Open Price :
1,039.99
Quoted Price :
1,040
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
15,849.99
Quoted Price :
15,849
(
▼
0.99
)
Last transaction :
2026-08-24
Open Price :
26,000
Quoted Price :
26,996.99
(
▲
996.99
)
Last transaction :
2026-08-24
Open Price :
145,000
Quoted Price :
155,000
(
▲
10000.0
)
Last transaction :
2026-08-24
Open Price :
97,920
Quoted Price :
100,000
(
▲
2080.0
)
Last transaction :
2026-08-24
Open Price :
12,000.01
Quoted Price :
12,000
(
▼
0.01
)
Last transaction :
2026-08-24
Open Price :
13,199.99
Quoted Price :
13,200
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
5,900
Quoted Price :
5,995
(
▲
95.0
)
Last transaction :
2026-08-24
Open Price :
449,999
Quoted Price :
449,999
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,000
Quoted Price :
4,000.01
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
67,000
Quoted Price :
55,501
(
▼
11499.0
)
Last transaction :
2026-08-24
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
12,999.99
Quoted Price :
14,000
(
▲
1000.01
)
Last transaction :
2026-08-24
Open Price :
9,111.11
Quoted Price :
9,111.11
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
2.72
Quoted Price :
2.79
(
▲
0.07
)
Last transaction :
2026-08-24
Open Price :
7.6
Quoted Price :
7.47
(
▼
0.13
)
Last transaction :
2026-08-24
Open Price :
4,821
Quoted Price :
5,090
(
▲
269.0
)
Last transaction :
2026-08-24
Open Price :
2,310
Quoted Price :
2,320
(
▲
10.0
)
Last transaction :
2026-08-24
Open Price :
1,499.99
Quoted Price :
1,500
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
6.6
Quoted Price :
6.66
(
▲
0.06
)
Last transaction :
2026-08-24
Open Price :
19,500
Quoted Price :
20,000
(
▲
500.0
)
Last transaction :
2026-08-24
Open Price :
82.5
Quoted Price :
86.9
(
▲
4.4
)
Last transaction :
2026-08-24
Open Price :
1,269.99
Quoted Price :
1,269
(
▼
0.99
)
Last transaction :
2026-08-24
Open Price :
604.99
Quoted Price :
605
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
9,001
Quoted Price :
9,207
(
▲
206.0
)
Last transaction :
2026-08-24
Open Price :
52,800
Quoted Price :
53,840
(
▲
1040.0
)
Last transaction :
2026-08-24
Open Price :
14,300
Quoted Price :
14,500
(
▲
200.0
)
Last transaction :
2026-08-24
Open Price :
69,000.1
Quoted Price :
69,000.1
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
3,299
Quoted Price :
3,700
(
▲
401.0
)
Last transaction :
2026-08-24
Open Price :
905
Quoted Price :
905
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
99
Quoted Price :
100.03
(
▲
1.03
)
Last transaction :
2026-08-24
Open Price :
97.99
Quoted Price :
96
(
▼
1.99
)
Last transaction :
2026-08-24
Open Price :
4,259.99
Quoted Price :
4,259.99
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
50,000
Quoted Price :
50,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,067.5
Quoted Price :
1,050
(
▼
17.5
)
Last transaction :
2026-08-24
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
7,002
Quoted Price :
7,001
(
▼
1.0
)
Last transaction :
2026-08-24
Open Price :
113.1
Quoted Price :
119.2
(
▲
6.1
)
Last transaction :
2026-08-24
Open Price :
459
Quoted Price :
450
(
▼
9.0
)
Last transaction :
2026-08-24
Open Price :
6,740
Quoted Price :
6,740
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
3,998
Quoted Price :
3,989.99
(
▼
8.01
)
Last transaction :
2026-08-24
Open Price :
111,600
Quoted Price :
111,600
(
—
0.0
)
Last transaction :
2026-08-20
Open Price :
5,100
Quoted Price :
5,100
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
3,111
Quoted Price :
3,301
(
▲
190.0
)
Last transaction :
2026-08-24
Open Price :
14,250
Quoted Price :
15,139
(
▲
889.0
)
Last transaction :
2026-08-24
Open Price :
2,363
Quoted Price :
2,363
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,336
Quoted Price :
4,336
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
18,499
Quoted Price :
18,500
(
▲
1.0
)
Last transaction :
2026-08-24
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
1,303
Quoted Price :
1,320
(
▲
17.0
)
Last transaction :
2026-08-24
Open Price :
276
Quoted Price :
258
(
▼
18.0
)
Last transaction :
2026-08-24
Open Price :
55,000
Quoted Price :
55,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
1,503.33
Quoted Price :
1,677
(
▲
173.67
)
Last transaction :
2026-08-24
Open Price :
4,000
Quoted Price :
4,700
(
▲
700.0
)
Last transaction :
2026-08-24
Open Price :
2,900
Quoted Price :
2,901
(
▲
1.0
)
Last transaction :
2026-08-24
Open Price :
80,000
Quoted Price :
80,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
41.34
Quoted Price :
41.34
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
87.1
Quoted Price :
87.15
(
▲
0.05
)
Last transaction :
2026-08-24
Open Price :
1,280.01
Quoted Price :
1,282.01
(
▲
2.0
)
Last transaction :
2026-08-24
Open Price :
3.16
Quoted Price :
3.17
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
167.97
Quoted Price :
169.97
(
▲
2.0
)
Last transaction :
2026-08-24
Open Price :
40,000
Quoted Price :
40,000
(
—
0.0
)
Last transaction :
2026-08-19
Open Price :
19,900
Quoted Price :
19,000
(
▼
900.0
)
Last transaction :
2026-08-24
Open Price :
11,229
Quoted Price :
11,225
(
▼
4.0
)
Last transaction :
2026-08-24
Open Price :
504,000
Quoted Price :
504,000
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
9,299
Quoted Price :
9,299
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
0.9
Quoted Price :
1.04
(
▲
0.14
)
Last transaction :
2026-08-24
Open Price :
5.16
Quoted Price :
6.14
(
▲
0.98
)
Last transaction :
2026-08-24
Open Price :
1,039.99
Quoted Price :
1,040
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
15,849.99
Quoted Price :
15,849
(
▼
0.99
)
Last transaction :
2026-08-24
Open Price :
26,000
Quoted Price :
26,996.99
(
▲
996.99
)
Last transaction :
2026-08-24
Open Price :
145,000
Quoted Price :
155,000
(
▲
10000.0
)
Last transaction :
2026-08-24
Open Price :
97,920
Quoted Price :
100,000
(
▲
2080.0
)
Last transaction :
2026-08-24
Open Price :
12,000.01
Quoted Price :
12,000
(
▼
0.01
)
Last transaction :
2026-08-24
Open Price :
13,199.99
Quoted Price :
13,200
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
5,900
Quoted Price :
5,995
(
▲
95.0
)
Last transaction :
2026-08-24
Open Price :
449,999
Quoted Price :
449,999
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
4,000
Quoted Price :
4,000.01
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
67,000
Quoted Price :
55,501
(
▼
11499.0
)
Last transaction :
2026-08-24
Open Price :
11,500
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-24
Open Price :
12,999.99
Quoted Price :
14,000
(
▲
1000.01
)
Last transaction :
2026-08-24
Open Price :
9,111.11
Quoted Price :
9,111.11
(
—
0.0
)
Last transaction :
2026-08-21
Open Price :
2.72
Quoted Price :
2.79
(
▲
0.07
)
Last transaction :
2026-08-24
Open Price :
7.6
Quoted Price :
7.47
(
▼
0.13
)
Last transaction :
2026-08-24
Open Price :
4,821
Quoted Price :
5,090
(
▲
269.0
)
Last transaction :
2026-08-24
Open Price :
2,310
Quoted Price :
2,320
(
▲
10.0
)
Last transaction :
2026-08-24
Open Price :
1,499.99
Quoted Price :
1,500
(
▲
0.01
)
Last transaction :
2026-08-24
Open Price :
6.6
Quoted Price :
6.66
(
▲
0.06
)
Last transaction :
2026-08-24
