Open Price :
24,647
Quoted Price :
25,700
(
▲
1053.0
)
Last transaction :
2026-08-27
Open Price :
83.8
Quoted Price :
83.4
(
▼
0.4
)
Last transaction :
2026-08-27
Open Price :
1,201
Quoted Price :
1,220
(
▲
19.0
)
Last transaction :
2026-08-27
Open Price :
595
Quoted Price :
595
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
9,178
Quoted Price :
9,197.8
(
▲
19.8
)
Last transaction :
2026-08-27
Open Price :
51,200
Quoted Price :
52,000
(
▲
800.0
)
Last transaction :
2026-08-27
Open Price :
14,449
Quoted Price :
14,499.9
(
▲
50.9
)
Last transaction :
2026-08-27
Open Price :
67,200
Quoted Price :
60,000
(
▼
7200.0
)
Last transaction :
2026-08-27
Open Price :
367.02
Quoted Price :
367.02
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
310,000
Quoted Price :
310,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
2,852
Quoted Price :
2,899.52
(
▲
47.52
)
Last transaction :
2026-08-27
Open Price :
830
Quoted Price :
855
(
▲
25.0
)
Last transaction :
2026-08-27
Open Price :
99.92
Quoted Price :
97.94
(
▼
1.98
)
Last transaction :
2026-08-27
Open Price :
98.5
Quoted Price :
99.96
(
▲
1.46
)
Last transaction :
2026-08-27
Open Price :
4,190
Quoted Price :
3,606.8
(
▼
583.2
)
Last transaction :
2026-08-27
Open Price :
55,000
Quoted Price :
45,002
(
▼
9998.0
)
Last transaction :
2026-08-27
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
980.01
Quoted Price :
1,067.9
(
▲
87.89
)
Last transaction :
2026-08-27
Open Price :
12,888.88
Quoted Price :
12,888.88
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
8,399
Quoted Price :
8,350
(
▼
49.0
)
Last transaction :
2026-08-27
Open Price :
117
Quoted Price :
114
(
▼
3.0
)
Last transaction :
2026-08-27
Open Price :
447.98
Quoted Price :
446
(
▼
1.98
)
Last transaction :
2026-08-27
Open Price :
6,899
Quoted Price :
7,000
(
▲
101.0
)
Last transaction :
2026-08-27
Open Price :
3,920
Quoted Price :
3,950
(
▲
30.0
)
Last transaction :
2026-08-27
Open Price :
102,000
Quoted Price :
102,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
5,000
Quoted Price :
5,300
(
▲
300.0
)
Last transaction :
2026-08-27
Open Price :
14,641.2
Quoted Price :
11,713
(
▼
2928.2
)
Last transaction :
2026-08-27
Open Price :
3,201
Quoted Price :
3,289.9
(
▲
88.9
)
Last transaction :
2026-08-27
Open Price :
14,497.99
Quoted Price :
14,200
(
▼
297.99
)
Last transaction :
2026-08-27
Open Price :
2,411.8
Quoted Price :
2,411
(
▼
0.8
)
Last transaction :
2026-08-27
Open Price :
5,090
Quoted Price :
5,089.99
(
▼
0.01
)
Last transaction :
2026-08-27
Open Price :
18,399
Quoted Price :
17,797.11
(
▼
601.89
)
Last transaction :
2026-08-27
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
1,349
Quoted Price :
1,335
(
▼
14.0
)
Last transaction :
2026-08-27
Open Price :
8,932.1
Quoted Price :
9,292.99
(
▲
360.89
)
Last transaction :
2026-08-27
Open Price :
276
Quoted Price :
278.4
(
▲
2.4
)
Last transaction :
2026-08-27
Open Price :
67,000
Quoted Price :
68,000
(
▲
1000.0
)
Last transaction :
2026-08-27
Open Price :
1,588.99
Quoted Price :
1,565.53
(
▼
23.46
)
Last transaction :
2026-08-27
Open Price :
4,003.01
Quoted Price :
3,955
(
▼
48.01
)
Last transaction :
2026-08-27
Open Price :
2,937.99
Quoted Price :
2,939.99
(
▲
2.0
)
Last transaction :
2026-08-27
Open Price :
95,999
Quoted Price :
100,000
(
▲
4001.0
)
Last transaction :
2026-08-27
Open Price :
41.03
Quoted Price :
41
(
▼
0.03
)
Last transaction :
2026-08-27
Open Price :
87.5
Quoted Price :
91.2
(
▲
3.7
)
Last transaction :
2026-08-27
Open Price :
1,498
Quoted Price :
1,500
(
▲
2.0
)
Last transaction :
2026-08-27
Open Price :
3.17
Quoted Price :
3.14
(
▼
0.03
)
Last transaction :
2026-08-27
Open Price :
168
Quoted Price :
168
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
34,000
Quoted Price :
34,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
18,400
Quoted Price :
19,050
(
▲
650.0
)
Last transaction :
2026-08-27
Open Price :
11,040
Quoted Price :
11,060
(
▲
20.0
)
Last transaction :
2026-08-27
Open Price :
600,000
Quoted Price :
720,000
(
▲
120000.0
)
Last transaction :
2026-08-27
Open Price :
9,400.03
Quoted Price :
10,000
(
▲
599.97
)
Last transaction :
2026-08-27
Open Price :
0.94
Quoted Price :
0.95
(
▲
0.01
)
Last transaction :
2026-08-27
Open Price :
4.6
Quoted Price :
4.1
(
▼
0.5
)
Last transaction :
2026-08-27
Open Price :
1,040
Quoted Price :
930
(
▼
110.0
)
Last transaction :
2026-08-27
Open Price :
18,999.99
Quoted Price :
22,499.99
(
▲
3500.0
)
Last transaction :
2026-08-27
Open Price :
25,000.1
Quoted Price :
25,654
(
▲
653.9
)
Last transaction :
2026-08-27
Open Price :
248,400
Quoted Price :
298,080
(
▲
49680.0
)
Last transaction :
2026-08-27
Open Price :
94,000
Quoted Price :
94,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
12,734
Quoted Price :
12,720
(
▼
14.0
)
Last transaction :
2026-08-27
Open Price :
13,150
Quoted Price :
13,232
(
▲
82.0
)
Last transaction :
2026-08-27
Open Price :
5,560
Quoted Price :
5,507.01
(
▼
52.99
)
Last transaction :
2026-08-27
Open Price :
380,000
Quoted Price :
409,500
(
▲
29500.0
)
Last transaction :
2026-08-27
Open Price :
4,000
Quoted Price :
4,800
(
▲
800.0
)
Last transaction :
2026-08-27
Open Price :
84,000
Quoted Price :
77,000.01
(
▼
6999.99
)
Last transaction :
2026-08-27
Open Price :
10,505
Quoted Price :
11,500
(
▲
995.0
)
Last transaction :
2026-08-27
Open Price :
13,890
Quoted Price :
13,900
(
▲
10.0
)
Last transaction :
2026-08-27
Open Price :
10,000
Quoted Price :
9,350
(
▼
650.0
)
Last transaction :
2026-08-27
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
7.3
Quoted Price :
7.28
(
▼
0.02
)
Last transaction :
2026-08-27
Open Price :
4,600.01
Quoted Price :
4,622
(
▲
21.99
)
Last transaction :
2026-08-27
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,220
Quoted Price :
2,345
(
▲
125.0
)
Last transaction :
2026-08-27
Open Price :
1,450.01
Quoted Price :
1,450
(
▼
0.01
)
Last transaction :
2026-08-27
Open Price :
6.61
Quoted Price :
6.55
(
▼
0.06
)
Last transaction :
2026-08-27
Open Price :
24,647
Quoted Price :
25,700
(
▲
1053.0
)
Last transaction :
2026-08-27
Open Price :
83.8
Quoted Price :
83.4
(
▼
0.4
)
Last transaction :
2026-08-27
Open Price :
1,201
Quoted Price :
1,220
(
▲
19.0
)
Last transaction :
2026-08-27
Open Price :
595
Quoted Price :
595
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
9,178
Quoted Price :
9,197.8
(
▲
19.8
)
Last transaction :
2026-08-27
Open Price :
51,200
Quoted Price :
52,000
(
▲
800.0
)
Last transaction :
2026-08-27
Open Price :
14,449
Quoted Price :
14,499.9
(
▲
50.9
)
Last transaction :
2026-08-27
Open Price :
67,200
Quoted Price :
60,000
(
▼
7200.0
)
Last transaction :
2026-08-27
Open Price :
367.02
Quoted Price :
367.02
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
310,000
Quoted Price :
310,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
2,852
Quoted Price :
2,899.52
(
▲
47.52
)
Last transaction :
2026-08-27
Open Price :
830
Quoted Price :
855
(
▲
25.0
)
Last transaction :
2026-08-27
Open Price :
99.92
Quoted Price :
97.94
(
▼
1.98
)
Last transaction :
2026-08-27
Open Price :
98.5
Quoted Price :
99.96
(
▲
1.46
)
Last transaction :
2026-08-27
Open Price :
4,190
Quoted Price :
3,606.8
(
▼
583.2
)
Last transaction :
2026-08-27
Open Price :
55,000
Quoted Price :
45,002
(
▼
9998.0
)
Last transaction :
2026-08-27
Open Price :
29,900
Quoted Price :
29,900
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
980.01
Quoted Price :
1,067.9
(
▲
87.89
)
Last transaction :
2026-08-27
Open Price :
12,888.88
Quoted Price :
12,888.88
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
8,399
Quoted Price :
8,350
(
▼
49.0
)
Last transaction :
2026-08-27
Open Price :
117
Quoted Price :
114
(
▼
3.0
)
Last transaction :
2026-08-27
Open Price :
447.98
Quoted Price :
446
(
▼
1.98
)
Last transaction :
2026-08-27
Open Price :
6,899
Quoted Price :
7,000
(
▲
101.0
)
Last transaction :
2026-08-27
Open Price :
3,920
Quoted Price :
3,950
(
▲
30.0
)
Last transaction :
2026-08-27
Open Price :
102,000
Quoted Price :
102,000
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
5,000
Quoted Price :
5,300
(
▲
300.0
)
Last transaction :
2026-08-27
Open Price :
14,641.2
Quoted Price :
11,713
(
▼
2928.2
)
Last transaction :
2026-08-27
Open Price :
3,201
Quoted Price :
3,289.9
(
▲
88.9
)
Last transaction :
2026-08-27
Open Price :
14,497.99
Quoted Price :
14,200
(
▼
297.99
)
Last transaction :
2026-08-27
Open Price :
2,411.8
Quoted Price :
2,411
(
▼
0.8
)
Last transaction :
2026-08-27
Open Price :
5,090
Quoted Price :
5,089.99
(
▼
0.01
)
Last transaction :
2026-08-27
Open Price :
18,399
Quoted Price :
17,797.11
(
▼
601.89
)
Last transaction :
2026-08-27
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
1,349
Quoted Price :
1,335
(
▼
14.0
)
Last transaction :
2026-08-27
Open Price :
8,932.1
Quoted Price :
9,292.99
(
▲
360.89
)
Last transaction :
2026-08-27
Open Price :
276
Quoted Price :
278.4
(
▲
2.4
)
Last transaction :
2026-08-27
Open Price :
67,000
Quoted Price :
68,000
(
▲
1000.0
)
Last transaction :
2026-08-27
Open Price :
1,588.99
Quoted Price :
1,565.53
(
▼
23.46
)
Last transaction :
2026-08-27
Open Price :
4,003.01
Quoted Price :
3,955
(
▼
48.01
)
Last transaction :
2026-08-27
Open Price :
2,937.99
Quoted Price :
2,939.99
(
▲
2.0
)
Last transaction :
2026-08-27
Open Price :
95,999
Quoted Price :
100,000
(
▲
4001.0
)
Last transaction :
2026-08-27
Open Price :
41.03
Quoted Price :
41
(
▼
0.03
)
Last transaction :
2026-08-27
Open Price :
87.5
Quoted Price :
91.2
(
▲
3.7
)
Last transaction :
2026-08-27
Open Price :
1,498
Quoted Price :
1,500
(
▲
2.0
)
Last transaction :
2026-08-27
Open Price :
3.17
Quoted Price :
3.14
(
▼
0.03
)
Last transaction :
2026-08-27
Open Price :
168
Quoted Price :
168
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
34,000
Quoted Price :
34,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
18,400
Quoted Price :
19,050
(
▲
650.0
)
Last transaction :
2026-08-27
Open Price :
11,040
Quoted Price :
11,060
(
▲
20.0
)
Last transaction :
2026-08-27
Open Price :
600,000
Quoted Price :
720,000
(
▲
120000.0
)
Last transaction :
2026-08-27
Open Price :
9,400.03
Quoted Price :
10,000
(
▲
599.97
)
Last transaction :
2026-08-27
Open Price :
0.94
Quoted Price :
0.95
(
▲
0.01
)
Last transaction :
2026-08-27
Open Price :
4.6
Quoted Price :
4.1
(
▼
0.5
)
Last transaction :
2026-08-27
Open Price :
1,040
Quoted Price :
930
(
▼
110.0
)
Last transaction :
2026-08-27
Open Price :
18,999.99
Quoted Price :
22,499.99
(
▲
3500.0
)
Last transaction :
2026-08-27
Open Price :
25,000.1
Quoted Price :
25,654
(
▲
653.9
)
Last transaction :
2026-08-27
Open Price :
248,400
Quoted Price :
298,080
(
▲
49680.0
)
Last transaction :
2026-08-27
Open Price :
94,000
Quoted Price :
94,000
(
—
0.0
)
Last transaction :
2026-08-26
Open Price :
12,734
Quoted Price :
12,720
(
▼
14.0
)
Last transaction :
2026-08-27
Open Price :
13,150
Quoted Price :
13,232
(
▲
82.0
)
Last transaction :
2026-08-27
Open Price :
5,560
Quoted Price :
5,507.01
(
▼
52.99
)
Last transaction :
2026-08-27
Open Price :
380,000
Quoted Price :
409,500
(
▲
29500.0
)
Last transaction :
2026-08-27
Open Price :
4,000
Quoted Price :
4,800
(
▲
800.0
)
Last transaction :
2026-08-27
Open Price :
84,000
Quoted Price :
77,000.01
(
▼
6999.99
)
Last transaction :
2026-08-27
Open Price :
10,505
Quoted Price :
11,500
(
▲
995.0
)
Last transaction :
2026-08-27
Open Price :
13,890
Quoted Price :
13,900
(
▲
10.0
)
Last transaction :
2026-08-27
Open Price :
10,000
Quoted Price :
9,350
(
▼
650.0
)
Last transaction :
2026-08-27
Open Price :
2.7
Quoted Price :
2.7
(
—
0.0
)
Last transaction :
2026-08-27
Open Price :
7.3
Quoted Price :
7.28
(
▼
0.02
)
Last transaction :
2026-08-27
Open Price :
4,600.01
Quoted Price :
4,622
(
▲
21.99
)
Last transaction :
2026-08-27
Open Price :
573.95
Quoted Price :
573.95
(
—
0.0
)
Last transaction :
2021-07-27
Open Price :
2,220
Quoted Price :
2,345
(
▲
125.0
)
Last transaction :
2026-08-27
Open Price :
1,450.01
Quoted Price :
1,450
(
▼
0.01
)
Last transaction :
2026-08-27
Open Price :
6.61
Quoted Price :
6.55
(
▼
0.06
)
Last transaction :
2026-08-27