Open Price :
17,000
Quoted Price :
17,210.19
(
▼
388.8
)
Last transaction :
2026-08-14
Open Price :
82
Quoted Price :
83.88
(
▼
0.08
)
Last transaction :
2026-08-14
Open Price :
950.01
Quoted Price :
1,286.99
(
▲
77.0
)
Last transaction :
2026-08-14
Open Price :
600
Quoted Price :
607.79
(
▲
15.79
)
Last transaction :
2026-08-14
Open Price :
8,750.02
Quoted Price :
9,209.94
(
▲
109.94
)
Last transaction :
2026-08-14
Open Price :
51,998
Quoted Price :
51,995
(
▼
5.0
)
Last transaction :
2026-08-14
Open Price :
13,450
Quoted Price :
14,200
(
▼
300.0
)
Last transaction :
2026-08-14
Open Price :
53,800
Quoted Price :
60,000
(
▼
4000.0
)
Last transaction :
2026-08-14
Open Price :
1,550
Quoted Price :
1,703.63
(
▲
3.63
)
Last transaction :
2026-08-14
Open Price :
850
Quoted Price :
849.99
(
▲
46.99
)
Last transaction :
2026-08-14
Open Price :
100
Quoted Price :
99.28
(
▲
3.78
)
Last transaction :
2026-08-14
Open Price :
84.72
Quoted Price :
80
(
▲
2.02
)
Last transaction :
2026-08-14
Open Price :
2,524.99
Quoted Price :
2,521.98
(
▲
11.98
)
Last transaction :
2026-08-14
Open Price :
27,600.01
Quoted Price :
29,001
(
▼
4599.0
)
Last transaction :
2026-08-14
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
▲
17.49
)
Last transaction :
2026-08-14
Open Price :
10,800
Quoted Price :
11,499.87
(
▲
864.83
)
Last transaction :
2026-08-14
Open Price :
6,800
Quoted Price :
7,100
(
▲
100.01
)
Last transaction :
2026-08-14
Open Price :
107.49
Quoted Price :
110
(
▼
0.8
)
Last transaction :
2026-08-14
Open Price :
375.79
Quoted Price :
393.98
(
▼
2.71
)
Last transaction :
2026-08-14
Open Price :
6,350
Quoted Price :
6,361
(
▼
38.0
)
Last transaction :
2026-08-14
Open Price :
3,500
Quoted Price :
3,616
(
▲
16.0
)
Last transaction :
2026-08-14
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,195
(
▼
2.0
)
Last transaction :
2026-08-14
Open Price :
3,200
Quoted Price :
3,164
(
▲
265.0
)
Last transaction :
2026-08-14
Open Price :
14,480
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
2,700
Quoted Price :
2,760
(
▲
260.0
)
Last transaction :
2026-08-14
Open Price :
5,815.76
Quoted Price :
4,920
(
▲
820.0
)
Last transaction :
2026-08-14
Open Price :
13,199
Quoted Price :
16,499
(
▲
1499.01
)
Last transaction :
2026-08-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
1,221
Quoted Price :
1,294
(
▲
26.1
)
Last transaction :
2026-08-14
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
276.42
(
▼
4.07
)
Last transaction :
2026-08-14
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,689.99
(
▼
8.0
)
Last transaction :
2026-08-14
Open Price :
3,998.61
Quoted Price :
4,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
2,898
Quoted Price :
2,855.01
(
▼
94.97
)
Last transaction :
2026-08-14
Open Price :
70,400
Quoted Price :
72,000
(
▼
18000.0
)
Last transaction :
2026-08-14
Open Price :
44
Quoted Price :
41.75
(
▲
2.75
)
Last transaction :
2026-08-14
Open Price :
86.94
Quoted Price :
86.49
(
▲
0.49
)
Last transaction :
2026-08-14
Open Price :
1,350
Quoted Price :
1,200
(
▼
149.0
)
Last transaction :
2026-08-14
Open Price :
3.16
Quoted Price :
3.18
(
▲
0.07
)
Last transaction :
2026-08-14
Open Price :
164.99
Quoted Price :
165.94
(
▼
3.16
)
Last transaction :
2026-08-14
Open Price :
37,200
Quoted Price :
38,000
(
▲
800.0
)
Last transaction :
2026-08-14
Open Price :
18,000
Quoted Price :
15,200
(
▼
1800.0
)
Last transaction :
2026-08-14
Open Price :
9,100
Quoted Price :
9,460
(
▲
70.0
)
Last transaction :
2026-08-14
Open Price :
166,800
Quoted Price :
240,000
(
▲
20000.0
)
Last transaction :
2026-08-14
Open Price :
7,625
Quoted Price :
8,498.9
(
▼
1.1
)
Last transaction :
2026-08-14
Open Price :
0.82
Quoted Price :
0.87
(
▲
0.02
)
Last transaction :
2026-08-14
Open Price :
3.42
Quoted Price :
3.52
(
▲
0.02
)
Last transaction :
2026-08-14
Open Price :
1,039.99
Quoted Price :
1,038.98
(
▲
8.98
)
Last transaction :
2026-08-14
Open Price :
10,003.08
Quoted Price :
13,000
(
▲
1600.0
)
Last transaction :
2026-08-14
Open Price :
14,975.97
Quoted Price :
23,510
(
▼
1690.0
)
Last transaction :
2026-08-14
Open Price :
55,000
Quoted Price :
95,880
(
▲
15980.0
)
Last transaction :
2026-08-14
Open Price :
62,000
Quoted Price :
87,000
(
▲
14000.0
)
Last transaction :
2026-08-14
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,500
(
▼
398.0
)
Last transaction :
2026-08-14
Open Price :
13,500
Quoted Price :
13,000
(
▲
10.0
)
Last transaction :
2026-08-14
Open Price :
4,300
Quoted Price :
5,200
(
▲
750.01
)
Last transaction :
2026-08-14
Open Price :
351,000
Quoted Price :
420,000
(
▲
65000.0
)
Last transaction :
2026-08-14
Open Price :
3,999.99
Quoted Price :
4,219.2
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
27,601.54
Quoted Price :
32,900
(
▼
100.0
)
Last transaction :
2026-08-14
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
9,602.4
Quoted Price :
14,000
(
▲
10.0
)
Last transaction :
2026-08-14
Open Price :
10,880
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.75
(
▲
0.05
)
Last transaction :
2026-08-14
Open Price :
8.16
Quoted Price :
7.66
(
▲
0.26
)
Last transaction :
2026-08-14
Open Price :
5,000
Quoted Price :
5,100
(
▲
245.0
)
Last transaction :
2026-08-14
Open Price :
2,038
Quoted Price :
2,235
(
▲
35.0
)
Last transaction :
2026-08-14
Open Price :
1,500
Quoted Price :
1,499.03
(
▼
0.96
)
Last transaction :
2026-08-14
Open Price :
5.7
Quoted Price :
6.82
(
▲
0.22
)
Last transaction :
2026-08-14
Open Price :
17,000
Quoted Price :
17,210.19
(
▼
388.8
)
Last transaction :
2026-08-14
Open Price :
82
Quoted Price :
83.88
(
▼
0.08
)
Last transaction :
2026-08-14
Open Price :
950.01
Quoted Price :
1,286.99
(
▲
77.0
)
Last transaction :
2026-08-14
Open Price :
600
Quoted Price :
607.79
(
▲
15.79
)
Last transaction :
2026-08-14
Open Price :
8,750.02
Quoted Price :
9,209.94
(
▲
109.94
)
Last transaction :
2026-08-14
Open Price :
51,998
Quoted Price :
51,995
(
▼
5.0
)
Last transaction :
2026-08-14
Open Price :
13,450
Quoted Price :
14,200
(
▼
300.0
)
Last transaction :
2026-08-14
Open Price :
53,800
Quoted Price :
60,000
(
▼
4000.0
)
Last transaction :
2026-08-14
Open Price :
1,550
Quoted Price :
1,703.63
(
▲
3.63
)
Last transaction :
2026-08-14
Open Price :
850
Quoted Price :
849.99
(
▲
46.99
)
Last transaction :
2026-08-14
Open Price :
100
Quoted Price :
99.28
(
▲
3.78
)
Last transaction :
2026-08-14
Open Price :
84.72
Quoted Price :
80
(
▲
2.02
)
Last transaction :
2026-08-14
Open Price :
2,524.99
Quoted Price :
2,521.98
(
▲
11.98
)
Last transaction :
2026-08-14
Open Price :
27,600.01
Quoted Price :
29,001
(
▼
4599.0
)
Last transaction :
2026-08-14
Open Price :
25,000
Quoted Price :
25,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,068
Quoted Price :
1,067.99
(
▲
17.49
)
Last transaction :
2026-08-14
Open Price :
10,800
Quoted Price :
11,499.87
(
▲
864.83
)
Last transaction :
2026-08-14
Open Price :
6,800
Quoted Price :
7,100
(
▲
100.01
)
Last transaction :
2026-08-14
Open Price :
107.49
Quoted Price :
110
(
▼
0.8
)
Last transaction :
2026-08-14
Open Price :
375.79
Quoted Price :
393.98
(
▼
2.71
)
Last transaction :
2026-08-14
Open Price :
6,350
Quoted Price :
6,361
(
▼
38.0
)
Last transaction :
2026-08-14
Open Price :
3,500
Quoted Price :
3,616
(
▲
16.0
)
Last transaction :
2026-08-14
Open Price :
111,110
Quoted Price :
111,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
5,000
Quoted Price :
5,195
(
▼
2.0
)
Last transaction :
2026-08-14
Open Price :
3,200
Quoted Price :
3,164
(
▲
265.0
)
Last transaction :
2026-08-14
Open Price :
14,480
Quoted Price :
14,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
2,700
Quoted Price :
2,760
(
▲
260.0
)
Last transaction :
2026-08-14
Open Price :
5,815.76
Quoted Price :
4,920
(
▲
820.0
)
Last transaction :
2026-08-14
Open Price :
13,199
Quoted Price :
16,499
(
▲
1499.01
)
Last transaction :
2026-08-14
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
0.18
Quoted Price :
0.18
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
1,221
Quoted Price :
1,294
(
▲
26.1
)
Last transaction :
2026-08-14
Open Price :
10,000.01
Quoted Price :
16,500
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
248
Quoted Price :
276.42
(
▼
4.07
)
Last transaction :
2026-08-14
Open Price :
60,000
Quoted Price :
60,100
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
1,500
Quoted Price :
1,689.99
(
▼
8.0
)
Last transaction :
2026-08-14
Open Price :
3,998.61
Quoted Price :
4,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
2,898
Quoted Price :
2,855.01
(
▼
94.97
)
Last transaction :
2026-08-14
Open Price :
70,400
Quoted Price :
72,000
(
▼
18000.0
)
Last transaction :
2026-08-14
Open Price :
44
Quoted Price :
41.75
(
▲
2.75
)
Last transaction :
2026-08-14
Open Price :
86.94
Quoted Price :
86.49
(
▲
0.49
)
Last transaction :
2026-08-14
Open Price :
1,350
Quoted Price :
1,200
(
▼
149.0
)
Last transaction :
2026-08-14
Open Price :
3.16
Quoted Price :
3.18
(
▲
0.07
)
Last transaction :
2026-08-14
Open Price :
164.99
Quoted Price :
165.94
(
▼
3.16
)
Last transaction :
2026-08-14
Open Price :
37,200
Quoted Price :
38,000
(
▲
800.0
)
Last transaction :
2026-08-14
Open Price :
18,000
Quoted Price :
15,200
(
▼
1800.0
)
Last transaction :
2026-08-14
Open Price :
9,100
Quoted Price :
9,460
(
▲
70.0
)
Last transaction :
2026-08-14
Open Price :
166,800
Quoted Price :
240,000
(
▲
20000.0
)
Last transaction :
2026-08-14
Open Price :
7,625
Quoted Price :
8,498.9
(
▼
1.1
)
Last transaction :
2026-08-14
Open Price :
0.82
Quoted Price :
0.87
(
▲
0.02
)
Last transaction :
2026-08-14
Open Price :
3.42
Quoted Price :
3.52
(
▲
0.02
)
Last transaction :
2026-08-14
Open Price :
1,039.99
Quoted Price :
1,038.98
(
▲
8.98
)
Last transaction :
2026-08-14
Open Price :
10,003.08
Quoted Price :
13,000
(
▲
1600.0
)
Last transaction :
2026-08-14
Open Price :
14,975.97
Quoted Price :
23,510
(
▼
1690.0
)
Last transaction :
2026-08-14
Open Price :
55,000
Quoted Price :
95,880
(
▲
15980.0
)
Last transaction :
2026-08-14
Open Price :
62,000
Quoted Price :
87,000
(
▲
14000.0
)
Last transaction :
2026-08-14
Open Price :
13,000
Quoted Price :
13,000
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
13,720
Quoted Price :
12,500
(
▼
398.0
)
Last transaction :
2026-08-14
Open Price :
13,500
Quoted Price :
13,000
(
▲
10.0
)
Last transaction :
2026-08-14
Open Price :
4,300
Quoted Price :
5,200
(
▲
750.01
)
Last transaction :
2026-08-14
Open Price :
351,000
Quoted Price :
420,000
(
▲
65000.0
)
Last transaction :
2026-08-14
Open Price :
3,999.99
Quoted Price :
4,219.2
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
27,601.54
Quoted Price :
32,900
(
▼
100.0
)
Last transaction :
2026-08-14
Open Price :
11,021
Quoted Price :
11,500
(
—
0.0
)
Last transaction :
2026-08-14
Open Price :
9,602.4
Quoted Price :
14,000
(
▲
10.0
)
Last transaction :
2026-08-14
Open Price :
10,880
Quoted Price :
10,800
(
—
0.0
)
Last transaction :
2026-08-13
Open Price :
2.7
Quoted Price :
2.75
(
▲
0.05
)
Last transaction :
2026-08-14
Open Price :
8.16
Quoted Price :
7.66
(
▲
0.26
)
Last transaction :
2026-08-14
Open Price :
5,000
Quoted Price :
5,100
(
▲
245.0
)
Last transaction :
2026-08-14
Open Price :
2,038
Quoted Price :
2,235
(
▲
35.0
)
Last transaction :
2026-08-14
Open Price :
1,500
Quoted Price :
1,499.03
(
▼
0.96
)
Last transaction :
2026-08-14
Open Price :
5.7
Quoted Price :
6.82
(
▲
0.22
)
Last transaction :
2026-08-14
