«Toshkent» Respublika fond birjasi

AGMKP (<Olmaliq KMK> AJ) AGMKP

Yopilish narxi : 31 800

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 30 998 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Yopilish narxi : 85

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 84.25 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Yopilish narxi : 5 220

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 6 200 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Yopilish narxi : 579.99

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 580 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Yopilish narxi : 9 502

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 9 500.01 ( — 0.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Yopilish narxi : 3 926.7

So'nggi bitim sanasi : 28.10.2026

So'nggi bitim narxi : 3 926.7 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Yopilish narxi : 880.01

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 889 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Yopilish narxi : 105

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 107 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Yopilish narxi : 118

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 119 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Yopilish narxi : 4 700

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 4 770 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Yopilish narxi : 1 050

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 1 065.09 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Yopilish narxi : 21 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 22 000 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Yopilish narxi : 83.73

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 85.37 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Yopilish narxi : 805

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 808 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Yopilish narxi : 8 555

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 8 899 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Yopilish narxi : 4 298

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 4 205 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Yopilish narxi : 130 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 115 005.01 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Yopilish narxi : 3 222

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 3 348.99 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Yopilish narxi : 14 404.19

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 14 750 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Yopilish narxi : 0.01

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Yopilish narxi : 0.14

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 0.13 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Yopilish narxi : 1 519

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 1 497.25 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Yopilish narxi : 9 149

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 9 000 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Yopilish narxi : 130 000

So'nggi bitim sanasi : 26.10.2026

So'nggi bitim narxi : 130 000 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Yopilish narxi : 283

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 286 ( — 0.0 )

METQ (<METQ> AJ) METQ

Yopilish narxi : 45 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 45 000 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Yopilish narxi : 1 571

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 1 608 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Yopilish narxi : 4 150

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 4 464 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Yopilish narxi : 14 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 13 000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Yopilish narxi : 85 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 84 000 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Yopilish narxi : 51.44

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 56.3 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Yopilish narxi : 87.98

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 90 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Yopilish narxi : 4 100

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 4 251 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Yopilish narxi : 3.81

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 3.79 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Yopilish narxi : 307.11

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 309 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Yopilish narxi : 80 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 80 000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Yopilish narxi : 20 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 24 000 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Yopilish narxi : 12 400

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 12 602 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Yopilish narxi : 650 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 648 000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Yopilish narxi : 17 700

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 21 240 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Yopilish narxi : 0.96

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 0.95 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Yopilish narxi : 4.2

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 4.17 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Yopilish narxi : 1 151

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 1 299.73 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Yopilish narxi : 24 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 23 999.99 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Yopilish narxi : 20 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 17 900.01 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Yopilish narxi : 99 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 90 000 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Yopilish narxi : 6 800

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 8 160 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Yopilish narxi : 22 499.2

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 23 350 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Yopilish narxi : 12 620

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 12 887 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Yopilish narxi : 450 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 420 000 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Yopilish narxi : 3 942

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 3 941 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Yopilish narxi : 92 999.99

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 82 000 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Yopilish narxi : 6

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 6.86 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Yopilish narxi : 8.8

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 8.98 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Yopilish narxi : 4 450

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 4 500 ( — 0.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Yopilish narxi : 37 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 30 000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Yopilish narxi : 14 500

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 14 500 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Yopilish narxi : 46 448.64

So'nggi bitim sanasi : 29.10.2026

So'nggi bitim narxi : 46 448.64 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Yopilish narxi : 11 101

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 11 500 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Yopilish narxi : 12 500

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 12 000 ( — 0.0 )

JASM (<JSM> AJ) JASM

Yopilish narxi : 23 920

So'nggi bitim sanasi : 26.10.2026

So'nggi bitim narxi : 23 920 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Yopilish narxi : 5 268.99

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 5 259.99 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Yopilish narxi : 1 500

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 1 499.99 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Yopilish narxi : 52 500

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 53 999.04 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Yopilish narxi : 6 980.5

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 7 499.99 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Yopilish narxi : 37 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 36 990 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Yopilish narxi : 46 000

So'nggi bitim sanasi : 26.10.2026

So'nggi bitim narxi : 46 000 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Yopilish narxi : 3 398

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 3 310 ( — 0.0 )

MXUS (<93-MAXSUS TREST> AJ) MXUS

Yopilish narxi : 500

So'nggi bitim sanasi : --.--.----

So'nggi bitim narxi : 500 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Yopilish narxi : 10 998

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 10 997 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Yopilish narxi : 66 000.01

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 79 200.01 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Yopilish narxi : 6.7

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 6.73 ( — 0.0 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Yopilish narxi : 31 800

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 30 998 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Yopilish narxi : 85

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 84.25 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Yopilish narxi : 5 220

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 6 200 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Yopilish narxi : 579.99

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 580 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Yopilish narxi : 9 502

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 9 500.01 ( — 0.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Yopilish narxi : 3 926.7

So'nggi bitim sanasi : 28.10.2026

So'nggi bitim narxi : 3 926.7 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Yopilish narxi : 880.01

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 889 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Yopilish narxi : 105

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 107 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Yopilish narxi : 118

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 119 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Yopilish narxi : 4 700

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 4 770 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Yopilish narxi : 1 050

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 1 065.09 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Yopilish narxi : 21 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 22 000 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Yopilish narxi : 83.73

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 85.37 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Yopilish narxi : 805

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 808 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Yopilish narxi : 8 555

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 8 899 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Yopilish narxi : 4 298

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 4 205 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Yopilish narxi : 130 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 115 005.01 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Yopilish narxi : 3 222

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 3 348.99 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Yopilish narxi : 14 404.19

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 14 750 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Yopilish narxi : 0.01

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Yopilish narxi : 0.14

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 0.13 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Yopilish narxi : 1 519

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 1 497.25 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Yopilish narxi : 9 149

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 9 000 ( — 0.0 )

TRSBP (<Trastbank> XAB) TRSBP

Yopilish narxi : 130 000

So'nggi bitim sanasi : 26.10.2026

So'nggi bitim narxi : 130 000 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Yopilish narxi : 283

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 286 ( — 0.0 )

METQ (<METQ> AJ) METQ

Yopilish narxi : 45 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 45 000 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Yopilish narxi : 1 571

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 1 608 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Yopilish narxi : 4 150

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 4 464 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Yopilish narxi : 14 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 13 000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Yopilish narxi : 85 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 84 000 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Yopilish narxi : 51.44

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 56.3 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Yopilish narxi : 87.98

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 90 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Yopilish narxi : 4 100

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 4 251 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Yopilish narxi : 3.81

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 3.79 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Yopilish narxi : 307.11

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 309 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Yopilish narxi : 80 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 80 000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Yopilish narxi : 20 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 24 000 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Yopilish narxi : 12 400

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 12 602 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Yopilish narxi : 650 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 648 000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Yopilish narxi : 17 700

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 21 240 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Yopilish narxi : 0.96

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 0.95 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Yopilish narxi : 4.2

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 4.17 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Yopilish narxi : 1 151

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 1 299.73 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Yopilish narxi : 24 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 23 999.99 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Yopilish narxi : 20 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 17 900.01 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Yopilish narxi : 99 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 90 000 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Yopilish narxi : 6 800

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 8 160 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Yopilish narxi : 22 499.2

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 23 350 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Yopilish narxi : 12 620

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 12 887 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Yopilish narxi : 450 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 420 000 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Yopilish narxi : 3 942

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 3 941 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Yopilish narxi : 92 999.99

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 82 000 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Yopilish narxi : 6

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 6.86 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Yopilish narxi : 8.8

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 8.98 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Yopilish narxi : 4 450

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 4 500 ( — 0.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Yopilish narxi : 37 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 30 000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Yopilish narxi : 14 500

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 14 500 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Yopilish narxi : 46 448.64

So'nggi bitim sanasi : 29.10.2026

So'nggi bitim narxi : 46 448.64 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Yopilish narxi : 11 101

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 11 500 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Yopilish narxi : 12 500

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 12 000 ( — 0.0 )

JASM (<JSM> AJ) JASM

Yopilish narxi : 23 920

So'nggi bitim sanasi : 26.10.2026

So'nggi bitim narxi : 23 920 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Yopilish narxi : 5 268.99

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 5 259.99 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Yopilish narxi : 1 500

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 1 499.99 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Yopilish narxi : 52 500

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 53 999.04 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Yopilish narxi : 6 980.5

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 7 499.99 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Yopilish narxi : 37 000

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 36 990 ( — 0.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Yopilish narxi : 46 000

So'nggi bitim sanasi : 26.10.2026

So'nggi bitim narxi : 46 000 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Yopilish narxi : 3 398

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 3 310 ( — 0.0 )

MXUS (<93-MAXSUS TREST> AJ) MXUS

Yopilish narxi : 500

So'nggi bitim sanasi : --.--.----

So'nggi bitim narxi : 500 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Yopilish narxi : 10 998

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 10 997 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Yopilish narxi : 66 000.01

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 79 200.01 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Yopilish narxi : 6.7

So'nggi bitim sanasi : 30.10.2026

So'nggi bitim narxi : 6.73 ( — 0.0 )

Muhim faktlar

EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION