Issuer Go to trading
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 32,900
Last trade date : 2026-11-06
Quoted Price : 32,000 ( ▼ 900.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 87
Last trade date : 2026-11-06
Quoted Price : 85 ( ▼ 2.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 6,299
Last trade date : 2026-11-06
Quoted Price : 6,298.99 ( ▼ 0.01 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 569.01
Last trade date : 2026-11-06
Quoted Price : 579 ( ▲ 9.99 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( — 0.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 870.7
Last trade date : 2026-11-06
Quoted Price : 872.72 ( ▲ 2.02 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 116
Last trade date : 2026-11-06
Quoted Price : 118.79 ( ▲ 2.79 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 139.96
Last trade date : 2026-11-06
Quoted Price : 167 ( ▲ 27.04 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,730
Last trade date : 2026-11-06
Quoted Price : 4,999 ( ▲ 269.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,017.1
Last trade date : 2026-11-06
Quoted Price : 1,018.01 ( ▲ 0.91 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 22,010
Last trade date : 2026-11-06
Quoted Price : 23,999 ( ▲ 1989.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 81.2
Last trade date : 2026-11-06
Quoted Price : 80 ( ▼ 1.2 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 800
Last trade date : 2026-11-06
Quoted Price : 823 ( ▲ 23.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 8,640
Last trade date : 2026-11-06
Quoted Price : 8,649 ( ▲ 9.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,150
Last trade date : 2026-11-06
Quoted Price : 4,150 ( — 0.0 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 135,000
Last trade date : 2026-11-06
Quoted Price : 135,000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,290.1
Last trade date : 2026-11-06
Quoted Price : 3,300 ( ▲ 9.9 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,159
Last trade date : 2026-11-06
Quoted Price : 13,900 ( ▼ 259.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-06
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.13
Last trade date : 2026-11-06
Quoted Price : 0.14 ( ▲ 0.01 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,372
Last trade date : 2026-11-06
Quoted Price : 1,388 ( ▲ 16.0 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,000
Last trade date : 2026-11-06
Quoted Price : 9,000 ( — 0.0 )
TRSBP (<Trastbank> XAB) TRSBP
Closing Price : 155,500
Last trade date : 2026-11-06
Quoted Price : 124,400 ( ▼ 31100.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 279.99
Last trade date : 2026-11-06
Quoted Price : 286 ( ▲ 6.01 )
METQ (<METQ> AJ) METQ
Closing Price : 49,000
Last trade date : 2026-11-06
Quoted Price : 48,888 ( ▼ 112.0 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,598
Last trade date : 2026-11-06
Quoted Price : 1,606 ( ▲ 8.0 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,300
Last trade date : 2026-11-06
Quoted Price : 4,181 ( ▼ 119.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 10,900
Last trade date : 2026-11-06
Quoted Price : 10,500 ( ▼ 400.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 71,012
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 62.95
Last trade date : 2026-11-06
Quoted Price : 63 ( ▲ 0.05 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 89.99
Last trade date : 2026-11-06
Quoted Price : 89 ( ▼ 0.99 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,006
Last trade date : 2026-11-06
Quoted Price : 4,319.99 ( ▲ 313.99 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 4.2
Last trade date : 2026-11-06
Quoted Price : 4.1 ( ▼ 0.1 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 323.99
Last trade date : 2026-11-06
Quoted Price : 320.6 ( ▼ 3.39 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 36,000
Last trade date : 2026-11-06
Quoted Price : 37,000 ( ▲ 1000.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 12,800
Last trade date : 2026-11-06
Quoted Price : 12,800 ( — 0.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 566,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( — 0.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 22,200
Last trade date : 2026-11-06
Quoted Price : 23,500 ( ▲ 1300.0 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 1.06
Last trade date : 2026-11-06
Quoted Price : 1.04 ( ▼ 0.02 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.29
Last trade date : 2026-11-06
Quoted Price : 4.32 ( ▲ 0.03 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,252.38
Last trade date : 2026-11-06
Quoted Price : 1,299 ( ▲ 46.62 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 24,999
Last trade date : 2026-11-06
Quoted Price : 21,201.01 ( ▼ 3797.99 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 22,290
Last trade date : 2026-11-06
Quoted Price : 22,790 ( ▲ 500.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 118,400
Last trade date : 2026-11-06
Quoted Price : 118,500 ( ▲ 100.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 11,000.1
Last trade date : 2026-11-06
Quoted Price : 13,000 ( ▲ 1999.9 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 22,150
Last trade date : 2026-11-06
Quoted Price : 22,399.99 ( ▲ 249.99 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 12,503
Last trade date : 2026-11-06
Quoted Price : 13,400 ( ▲ 897.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 428,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,200 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 80,000
Last trade date : 2026-11-06
Quoted Price : 78,004 ( ▼ 1996.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6.5
Last trade date : 2026-11-06
Quoted Price : 6.52 ( ▲ 0.02 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 9
Last trade date : 2026-11-06
Quoted Price : 9.3 ( ▲ 0.3 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,450
Last trade date : 2026-11-06
Quoted Price : 4,400 ( ▼ 50.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,000
Last trade date : 2026-11-06
Quoted Price : 14,850 ( ▲ 850.0 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,458
Last trade date : 2026-11-06
Quoted Price : 11,106 ( ▼ 352.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,100
Last trade date : 2026-11-06
Quoted Price : 12,100 ( — 0.0 )
JASM (<JSM> AJ) JASM
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,398.99
Last trade date : 2026-11-06
Quoted Price : 5,388.98 ( ▼ 10.01 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,500
Last trade date : 2026-11-06
Quoted Price : 1,470 ( ▼ 30.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 53,000
Last trade date : 2026-11-06
Quoted Price : 53,454 ( ▲ 454.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,200
Last trade date : 2026-11-06
Quoted Price : 7,100 ( ▼ 100.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 37,799
Last trade date : 2026-11-06
Quoted Price : 38,749 ( ▲ 950.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 62,000
Last trade date : 2026-11-06
Quoted Price : 62,000 ( — 0.0 )
ORGS (<ORGRES> AJ) ORGS
Closing Price : 6,191.71
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,500.87
Last trade date : 2026-11-06
Quoted Price : 3,440 ( ▼ 60.87 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 12,700.01
Last trade date : 2026-11-06
Quoted Price : 12,798.99 ( ▲ 98.98 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 85,000
Last trade date : 2026-11-06
Quoted Price : 92,000 ( ▲ 7000.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.8
Last trade date : 2026-11-06
Quoted Price : 6.85 ( ▲ 0.05 )
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 32,900
Last trade date : 2026-11-06
Quoted Price : 32,000 ( ▼ 900.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 87
Last trade date : 2026-11-06
Quoted Price : 85 ( ▼ 2.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 6,299
Last trade date : 2026-11-06
Quoted Price : 6,298.99 ( ▼ 0.01 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 569.01
Last trade date : 2026-11-06
Quoted Price : 579 ( ▲ 9.99 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( — 0.0 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 870.7
Last trade date : 2026-11-06
Quoted Price : 872.72 ( ▲ 2.02 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 116
Last trade date : 2026-11-06
Quoted Price : 118.79 ( ▲ 2.79 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 139.96
Last trade date : 2026-11-06
Quoted Price : 167 ( ▲ 27.04 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,730
Last trade date : 2026-11-06
Quoted Price : 4,999 ( ▲ 269.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,017.1
Last trade date : 2026-11-06
Quoted Price : 1,018.01 ( ▲ 0.91 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 22,010
Last trade date : 2026-11-06
Quoted Price : 23,999 ( ▲ 1989.0 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 81.2
Last trade date : 2026-11-06
Quoted Price : 80 ( ▼ 1.2 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 800
Last trade date : 2026-11-06
Quoted Price : 823 ( ▲ 23.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 8,640
Last trade date : 2026-11-06
Quoted Price : 8,649 ( ▲ 9.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,150
Last trade date : 2026-11-06
Quoted Price : 4,150 ( — 0.0 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 135,000
Last trade date : 2026-11-06
Quoted Price : 135,000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,290.1
Last trade date : 2026-11-06
Quoted Price : 3,300 ( ▲ 9.9 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,159
Last trade date : 2026-11-06
Quoted Price : 13,900 ( ▼ 259.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-06
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.13
Last trade date : 2026-11-06
Quoted Price : 0.14 ( ▲ 0.01 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,372
Last trade date : 2026-11-06
Quoted Price : 1,388 ( ▲ 16.0 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,000
Last trade date : 2026-11-06
Quoted Price : 9,000 ( — 0.0 )
TRSBP (<Trastbank> XAB) TRSBP
Closing Price : 155,500
Last trade date : 2026-11-06
Quoted Price : 124,400 ( ▼ 31100.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 279.99
Last trade date : 2026-11-06
Quoted Price : 286 ( ▲ 6.01 )
METQ (<METQ> AJ) METQ
Closing Price : 49,000
Last trade date : 2026-11-06
Quoted Price : 48,888 ( ▼ 112.0 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,598
Last trade date : 2026-11-06
Quoted Price : 1,606 ( ▲ 8.0 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,300
Last trade date : 2026-11-06
Quoted Price : 4,181 ( ▼ 119.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 10,900
Last trade date : 2026-11-06
Quoted Price : 10,500 ( ▼ 400.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 71,012
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 62.95
Last trade date : 2026-11-06
Quoted Price : 63 ( ▲ 0.05 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 89.99
Last trade date : 2026-11-06
Quoted Price : 89 ( ▼ 0.99 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,006
Last trade date : 2026-11-06
Quoted Price : 4,319.99 ( ▲ 313.99 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 4.2
Last trade date : 2026-11-06
Quoted Price : 4.1 ( ▼ 0.1 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 323.99
Last trade date : 2026-11-06
Quoted Price : 320.6 ( ▼ 3.39 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 36,000
Last trade date : 2026-11-06
Quoted Price : 37,000 ( ▲ 1000.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 12,800
Last trade date : 2026-11-06
Quoted Price : 12,800 ( — 0.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 566,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( — 0.0 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 22,200
Last trade date : 2026-11-06
Quoted Price : 23,500 ( ▲ 1300.0 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 1.06
Last trade date : 2026-11-06
Quoted Price : 1.04 ( ▼ 0.02 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.29
Last trade date : 2026-11-06
Quoted Price : 4.32 ( ▲ 0.03 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,252.38
Last trade date : 2026-11-06
Quoted Price : 1,299 ( ▲ 46.62 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 24,999
Last trade date : 2026-11-06
Quoted Price : 21,201.01 ( ▼ 3797.99 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 22,290
Last trade date : 2026-11-06
Quoted Price : 22,790 ( ▲ 500.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 118,400
Last trade date : 2026-11-06
Quoted Price : 118,500 ( ▲ 100.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 11,000.1
Last trade date : 2026-11-06
Quoted Price : 13,000 ( ▲ 1999.9 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 22,150
Last trade date : 2026-11-06
Quoted Price : 22,399.99 ( ▲ 249.99 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 12,503
Last trade date : 2026-11-06
Quoted Price : 13,400 ( ▲ 897.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 428,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,200 ( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 80,000
Last trade date : 2026-11-06
Quoted Price : 78,004 ( ▼ 1996.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6.5
Last trade date : 2026-11-06
Quoted Price : 6.52 ( ▲ 0.02 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 9
Last trade date : 2026-11-06
Quoted Price : 9.3 ( ▲ 0.3 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,450
Last trade date : 2026-11-06
Quoted Price : 4,400 ( ▼ 50.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,000
Last trade date : 2026-11-06
Quoted Price : 14,850 ( ▲ 850.0 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,458
Last trade date : 2026-11-06
Quoted Price : 11,106 ( ▼ 352.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,100
Last trade date : 2026-11-06
Quoted Price : 12,100 ( — 0.0 )
JASM (<JSM> AJ) JASM
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,398.99
Last trade date : 2026-11-06
Quoted Price : 5,388.98 ( ▼ 10.01 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,500
Last trade date : 2026-11-06
Quoted Price : 1,470 ( ▼ 30.0 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 53,000
Last trade date : 2026-11-06
Quoted Price : 53,454 ( ▲ 454.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,200
Last trade date : 2026-11-06
Quoted Price : 7,100 ( ▼ 100.0 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 37,799
Last trade date : 2026-11-06
Quoted Price : 38,749 ( ▲ 950.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 62,000
Last trade date : 2026-11-06
Quoted Price : 62,000 ( — 0.0 )
ORGS (<ORGRES> AJ) ORGS
Closing Price : 6,191.71
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,500.87
Last trade date : 2026-11-06
Quoted Price : 3,440 ( ▼ 60.87 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 12,700.01
Last trade date : 2026-11-06
Quoted Price : 12,798.99 ( ▲ 98.98 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 85,000
Last trade date : 2026-11-06
Quoted Price : 92,000 ( ▲ 7000.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.8
Last trade date : 2026-11-06
Quoted Price : 6.85 ( ▲ 0.05 )

Essential Facts

Наименование эмитента

"Узпартампонаж" Акциядорлик жамияти
"Узпартампонаж" АЖ
UZPN

Контактные данные

Бухоро вилояти, Қоровулбозор шаҳри, Қарши шоссеси
Индекс: 200900 Бухоро вилояти, Қоровулбозор шаҳри, Қарши шоссеси
uzpartamponaj@mail.ru
uzpartamponaj.uz

Информация о существенном факте

08
Изменение в составе наблюдательного совета
№ Ф.И.О. лица или полное наименование доверительного управляющего Место работы Должность Тип принадлежащих акций Количество принадлежащих акций Место работы в других организациях Должность
1 Джуманазаров Юнусбек Рахимбаевич Ўзбекистон Республикаси Давлат активларини бошқариш агентлиги Иқтисодёт ва саноат вазирлиги бош бошқарма бошлиғи нет нет нет нет
2 Тухтаев Равшан Рамазонович Ўзбекистон Республикаси Давлат активларини бошқариш агентлиги Давлат активларини бошқариш агентлиги Бухоро вилоят ҳудудий бошқармаси етакчи мутахассиси нет нет нет нет
3 Азамов Мухаммад Уктам угли Ўзбекистон Республикаси Давлат активларини бошқариш агентлиги Давлат активларини бошқариш агентлиги мутахассиси нет нет нет нет
4 Шадманкулов Шерзод Аблакулович Ўзбекистон Республикаси Давлат активларини бошқариш агентлиги Монополияга қарши курашиш қўмитаси бошқарма бошлиғи нет нет нет нет
№ Ф.И.О. или полное наименование доверительного управляющего Место работы Должность Тип принадлежащих акций Количество принадлежащих акций Место работы в других организациях Должность
1 Мурадов Камолиддин Нуриддинович «Alpenfort Capital» МЧЖ «Alpenfort Capital» МЧЖ директори. нет нет нет нет
2 Гафиятуллин Элина Ҳайдаровна «Alpenfort Capital» МЧЖ «Alpenfort Capital» МЧЖ вакили нет нет нет нет
Акциядорларнинг навбатдаги умумий йиғилиши
18.06.2021
22.06.2021
№ Ф.И.О. или полное наименование доверительного управляющего Место работы Должность Тип принадлежащих акций Количество принадлежащих акций Место работы в других организациях Должность
1 Иргашев Рустам Курбанович “ERIELL GmbH” Чет-эл Компанияси Экономисть нет нет нет нет
2 Ахмедов Жамшид Рустамович «Alpenfort Capital» МЧЖ «Alpenfort Capital» МЧЖ вакили нет нет нет нет
3 Мурадов Камолиддин Нуриддинович «Alpenfort Capital» МЧЖ «Alpenfort Capital» МЧЖ директори нет нет нет нет
4 Гафиятуллин Артур Адгамович «Alpenfort Capital» МЧЖ «Alpenfort Capital» МЧЖ вакили нет нет нет нет
5 Гафиятуллин Элина Ҳайдаровна «Alpenfort Capital» МЧЖ «Alpenfort Capital» МЧЖ вакили нет нет нет нет
Суяров Бахриддин Овлокулович
Файзуллаев Адиз абдурасулович
Мингяшаров Навруз Кудратиллоевич
Back