Issuer Go to trading
Closing Price : 30,998
Last trade date : 2026-11-02
Quoted Price : 35,500 ( — 0.0 )
Closing Price : 84.25
Last trade date : 2026-11-02
Quoted Price : 86 ( — 0.0 )
Closing Price : 6,200
Last trade date : 2026-11-02
Quoted Price : 6,600 ( — 0.0 )
Closing Price : 580
Last trade date : 2026-11-02
Quoted Price : 579 ( — 0.0 )
Closing Price : 9,500.01
Last trade date : 2026-11-02
Quoted Price : 10,959 ( — 0.0 )
Closing Price : 889
Last trade date : 2026-11-02
Quoted Price : 924.89 ( — 0.0 )
Closing Price : 107
Last trade date : 2026-11-02
Quoted Price : 110 ( — 0.0 )
Closing Price : 119
Last trade date : 2026-11-02
Quoted Price : 119 ( — 0.0 )
Closing Price : 4,770
Last trade date : 2026-11-02
Quoted Price : 4,600 ( — 0.0 )
Closing Price : 1,065.09
Last trade date : 2026-11-02
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 22,000
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( — 0.0 )
Closing Price : 85.37
Last trade date : 2026-11-02
Quoted Price : 86.78 ( — 0.0 )
Closing Price : 808
Last trade date : 2026-11-02
Quoted Price : 819.99 ( — 0.0 )
Closing Price : 8,899
Last trade date : 2026-11-02
Quoted Price : 8,899 ( — 0.0 )
Closing Price : 4,205
Last trade date : 2026-11-02
Quoted Price : 4,280 ( — 0.0 )
Closing Price : 115,005.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,348.99
Last trade date : 2026-11-02
Quoted Price : 3,380 ( — 0.0 )
Closing Price : 14,750
Last trade date : 2026-11-02
Quoted Price : 14,400 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-02
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-02
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,497.25
Last trade date : 2026-11-02
Quoted Price : 1,410 ( — 0.0 )
Closing Price : 9,000
Last trade date : 2026-11-02
Quoted Price : 9,098 ( — 0.0 )
Closing Price : 286
Last trade date : 2026-11-02
Quoted Price : 284 ( — 0.0 )
Closing Price : 45,000
Last trade date : 2026-11-02
Quoted Price : 42,500.01 ( — 0.0 )
Closing Price : 1,608
Last trade date : 2026-11-02
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,464
Last trade date : 2026-11-02
Quoted Price : 4,459.89 ( — 0.0 )
Closing Price : 13,000
Last trade date : 2026-11-02
Quoted Price : 11,509 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
Closing Price : 56.3
Last trade date : 2026-11-02
Quoted Price : 65 ( — 0.0 )
Closing Price : 90
Last trade date : 2026-11-02
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,251
Last trade date : 2026-11-02
Quoted Price : 4,300 ( — 0.0 )
Closing Price : 3.79
Last trade date : 2026-11-02
Quoted Price : 3.79 ( — 0.0 )
Closing Price : 309
Last trade date : 2026-11-02
Quoted Price : 317.8 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 66,250 ( — 0.0 )
Closing Price : 24,000
Last trade date : 2026-11-02
Quoted Price : 28,000 ( — 0.0 )
Closing Price : 12,602
Last trade date : 2026-11-02
Quoted Price : 14,008 ( — 0.0 )
Closing Price : 648,000
Last trade date : 2026-11-02
Quoted Price : 561,000 ( — 0.0 )
Closing Price : 21,240
Last trade date : 2026-11-02
Quoted Price : 22,700 ( — 0.0 )
Closing Price : 0.95
Last trade date : 2026-11-02
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.17
Last trade date : 2026-11-02
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,299.73
Last trade date : 2026-11-02
Quoted Price : 1,299.99 ( — 0.0 )
Closing Price : 23,999.99
Last trade date : 2026-11-02
Quoted Price : 22,001 ( — 0.0 )
Closing Price : 17,900.01
Last trade date : 2026-11-02
Quoted Price : 21,480.01 ( — 0.0 )
Closing Price : 90,000
Last trade date : 2026-11-02
Quoted Price : 107,800 ( — 0.0 )
Closing Price : 8,160
Last trade date : 2026-11-02
Quoted Price : 9,792 ( — 0.0 )
Closing Price : 23,350
Last trade date : 2026-11-02
Quoted Price : 24,000 ( — 0.0 )
Closing Price : 12,887
Last trade date : 2026-11-02
Quoted Price : 12,830 ( — 0.0 )
Closing Price : 420,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( — 0.0 )
Closing Price : 3,941
Last trade date : 2026-11-02
Quoted Price : 3,941 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.86
Last trade date : 2026-11-02
Quoted Price : 7.2 ( — 0.0 )
Closing Price : 8.98
Last trade date : 2026-11-02
Quoted Price : 8.99 ( — 0.0 )
Closing Price : 4,500
Last trade date : 2026-11-02
Quoted Price : 4,429.99 ( — 0.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,500
Last trade date : 2026-11-02
Quoted Price : 15,009 ( — 0.0 )
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
Closing Price : 11,500
Last trade date : 2026-11-02
Quoted Price : 11,080 ( — 0.0 )
Closing Price : 12,000
Last trade date : 2026-11-02
Quoted Price : 12,350 ( — 0.0 )
Closing Price : 5,259.99
Last trade date : 2026-11-02
Quoted Price : 5,268.99 ( — 0.0 )
Closing Price : 1,499.99
Last trade date : 2026-11-02
Quoted Price : 1,480 ( — 0.0 )
Closing Price : 53,999.04
Last trade date : 2026-11-02
Quoted Price : 52,500 ( — 0.0 )
Closing Price : 7,499.99
Last trade date : 2026-11-02
Quoted Price : 7,810.99 ( — 0.0 )
Closing Price : 36,990
Last trade date : 2026-11-02
Quoted Price : 35,505 ( — 0.0 )
Closing Price : 46,000
Last trade date : 2026-11-02
Quoted Price : 52,000 ( — 0.0 )
Closing Price : 3,310
Last trade date : 2026-11-02
Quoted Price : 3,400 ( — 0.0 )
Closing Price : 10,997
Last trade date : 2026-11-02
Quoted Price : 11,500 ( — 0.0 )
Closing Price : 79,200.01
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.73
Last trade date : 2026-11-02
Quoted Price : 6.72 ( — 0.0 )
Closing Price : 30,998
Last trade date : 2026-11-02
Quoted Price : 35,500 ( — 0.0 )
Closing Price : 84.25
Last trade date : 2026-11-02
Quoted Price : 86 ( — 0.0 )
Closing Price : 6,200
Last trade date : 2026-11-02
Quoted Price : 6,600 ( — 0.0 )
Closing Price : 580
Last trade date : 2026-11-02
Quoted Price : 579 ( — 0.0 )
Closing Price : 9,500.01
Last trade date : 2026-11-02
Quoted Price : 10,959 ( — 0.0 )
Closing Price : 889
Last trade date : 2026-11-02
Quoted Price : 924.89 ( — 0.0 )
Closing Price : 107
Last trade date : 2026-11-02
Quoted Price : 110 ( — 0.0 )
Closing Price : 119
Last trade date : 2026-11-02
Quoted Price : 119 ( — 0.0 )
Closing Price : 4,770
Last trade date : 2026-11-02
Quoted Price : 4,600 ( — 0.0 )
Closing Price : 1,065.09
Last trade date : 2026-11-02
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 22,000
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( — 0.0 )
Closing Price : 85.37
Last trade date : 2026-11-02
Quoted Price : 86.78 ( — 0.0 )
Closing Price : 808
Last trade date : 2026-11-02
Quoted Price : 819.99 ( — 0.0 )
Closing Price : 8,899
Last trade date : 2026-11-02
Quoted Price : 8,899 ( — 0.0 )
Closing Price : 4,205
Last trade date : 2026-11-02
Quoted Price : 4,280 ( — 0.0 )
Closing Price : 115,005.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,348.99
Last trade date : 2026-11-02
Quoted Price : 3,380 ( — 0.0 )
Closing Price : 14,750
Last trade date : 2026-11-02
Quoted Price : 14,400 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-02
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-02
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,497.25
Last trade date : 2026-11-02
Quoted Price : 1,410 ( — 0.0 )
Closing Price : 9,000
Last trade date : 2026-11-02
Quoted Price : 9,098 ( — 0.0 )
Closing Price : 286
Last trade date : 2026-11-02
Quoted Price : 284 ( — 0.0 )
Closing Price : 45,000
Last trade date : 2026-11-02
Quoted Price : 42,500.01 ( — 0.0 )
Closing Price : 1,608
Last trade date : 2026-11-02
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,464
Last trade date : 2026-11-02
Quoted Price : 4,459.89 ( — 0.0 )
Closing Price : 13,000
Last trade date : 2026-11-02
Quoted Price : 11,509 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
Closing Price : 56.3
Last trade date : 2026-11-02
Quoted Price : 65 ( — 0.0 )
Closing Price : 90
Last trade date : 2026-11-02
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,251
Last trade date : 2026-11-02
Quoted Price : 4,300 ( — 0.0 )
Closing Price : 3.79
Last trade date : 2026-11-02
Quoted Price : 3.79 ( — 0.0 )
Closing Price : 309
Last trade date : 2026-11-02
Quoted Price : 317.8 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 66,250 ( — 0.0 )
Closing Price : 24,000
Last trade date : 2026-11-02
Quoted Price : 28,000 ( — 0.0 )
Closing Price : 12,602
Last trade date : 2026-11-02
Quoted Price : 14,008 ( — 0.0 )
Closing Price : 648,000
Last trade date : 2026-11-02
Quoted Price : 561,000 ( — 0.0 )
Closing Price : 21,240
Last trade date : 2026-11-02
Quoted Price : 22,700 ( — 0.0 )
Closing Price : 0.95
Last trade date : 2026-11-02
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.17
Last trade date : 2026-11-02
Quoted Price : 4.25 ( — 0.0 )
Closing Price : 1,299.73
Last trade date : 2026-11-02
Quoted Price : 1,299.99 ( — 0.0 )
Closing Price : 23,999.99
Last trade date : 2026-11-02
Quoted Price : 22,001 ( — 0.0 )
Closing Price : 17,900.01
Last trade date : 2026-11-02
Quoted Price : 21,480.01 ( — 0.0 )
Closing Price : 90,000
Last trade date : 2026-11-02
Quoted Price : 107,800 ( — 0.0 )
Closing Price : 8,160
Last trade date : 2026-11-02
Quoted Price : 9,792 ( — 0.0 )
Closing Price : 23,350
Last trade date : 2026-11-02
Quoted Price : 24,000 ( — 0.0 )
Closing Price : 12,887
Last trade date : 2026-11-02
Quoted Price : 12,830 ( — 0.0 )
Closing Price : 420,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( — 0.0 )
Closing Price : 3,941
Last trade date : 2026-11-02
Quoted Price : 3,941 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.86
Last trade date : 2026-11-02
Quoted Price : 7.2 ( — 0.0 )
Closing Price : 8.98
Last trade date : 2026-11-02
Quoted Price : 8.99 ( — 0.0 )
Closing Price : 4,500
Last trade date : 2026-11-02
Quoted Price : 4,429.99 ( — 0.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,500
Last trade date : 2026-11-02
Quoted Price : 15,009 ( — 0.0 )
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
Closing Price : 11,500
Last trade date : 2026-11-02
Quoted Price : 11,080 ( — 0.0 )
Closing Price : 12,000
Last trade date : 2026-11-02
Quoted Price : 12,350 ( — 0.0 )
Closing Price : 5,259.99
Last trade date : 2026-11-02
Quoted Price : 5,268.99 ( — 0.0 )
Closing Price : 1,499.99
Last trade date : 2026-11-02
Quoted Price : 1,480 ( — 0.0 )
Closing Price : 53,999.04
Last trade date : 2026-11-02
Quoted Price : 52,500 ( — 0.0 )
Closing Price : 7,499.99
Last trade date : 2026-11-02
Quoted Price : 7,810.99 ( — 0.0 )
Closing Price : 36,990
Last trade date : 2026-11-02
Quoted Price : 35,505 ( — 0.0 )
Closing Price : 46,000
Last trade date : 2026-11-02
Quoted Price : 52,000 ( — 0.0 )
Closing Price : 3,310
Last trade date : 2026-11-02
Quoted Price : 3,400 ( — 0.0 )
Closing Price : 10,997
Last trade date : 2026-11-02
Quoted Price : 11,500 ( — 0.0 )
Closing Price : 79,200.01
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.73
Last trade date : 2026-11-02
Quoted Price : 6.72 ( — 0.0 )

Essential Facts



Наименование эмитента

Акциядорлик тижорат “Алоқабанк”
АТ “Алоқабанк”
ALKB


Контактные данные

Тошкент шаҳри, Миробод тумани, Амир Темур шоҳкўчаси, 4-уй.
100047, Тошкент шаҳри, Миробод тумани, Амир Темур шоҳкўчаси, 4-уй.
info@aloqabank.uz
www.aloqabank.uz


Информация о существенном факте

12
Изменения в перечне зависимых хозяйственных обществ
Банк Кузатув кенгаши
17 май 2021 йил
Полное наименование Местонахождение (почтовый адрес) Вид изменения (приобретение/создание/отчуждение/ликвидация
“Payment Aggregation Systems” МЧЖ Тошкент шаҳри, Шайҳонтохур тумани, Шайҳонтохур кўчаси, 126-уй. Бегоналаштириш
№ Полное наименование Местонахождение (почтовый адрес) Доля владения (в %)
1 “UZDIGITAL TV” МЧЖ Тошкент шаҳри, Юнусобод тумани, Амир Темур шоҳкўчаси, 109-А-уй. 20,0
2 “Рochta chorva va parranda” МЧЖ Қорақалпоғистон Республикаси, Нукус шаҳри, Дизель кўчаси, 6-уй. 25,0
3 "Рochta chorva - baliqchilik" МЧЖ Сурхондарё вилояти, Термиз шаҳри, Файзулла Хўжаев кўчаси, 13-А-уй. 25,0
4 “Matbuot chorva parranda plyus” МЧЖ Жиззах вилояти, Жиззах шаҳри, Пахтакор кўчаси, 9-А-уй. 25,0
5 “Aloqa-chorva va parranda” МЧЖ Сирдарё вилояти, Гулистон шаҳри, Навоий шох кўчаси, 45-уй. 25,0
6 “Qorakul chorva parranda” МЧЖ Навоий вилояти, Навоий шаҳри, Халқлар дўстлиги кўчаси, 3-А-уй. 25,0
7 “ALOQALIZING” МЧЖ Тошкент шаҳри, Шайҳонтохўр тумани, Навоий кўчаси, 8-уй. 55,0
8 “ALOQA AKTIV” МЧЖ Тошкент шаҳри, Миробод тумани, Амир Темур шоҳкўчаси, 4-уй 100,0
9 “Ўзбекистон Почтаси” АЖ Тошкент шаҳри, Юнусобод тумани, Олой кўчаси, 1-уй. 29,35
Ирисбекова Каммуна Наринбаевна
Буронов Худаяр Аманович
Чагаев Марат Батырович