Open Price :
30,998
Quoted Price :
35,010
▲
4012.0
Last transaction :
2026-11-02
Open Price :
84.25
Quoted Price :
87.5
▲
3.25
Last transaction :
2026-11-02
Open Price :
6,200
Quoted Price :
6,790
▲
590.0
Last transaction :
2026-11-02
Open Price :
580
Quoted Price :
580
—
0.0
Last transaction :
2026-11-02
Open Price :
9,500.01
Quoted Price :
10,999
▲
1498.99
Last transaction :
2026-11-02
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
889
Quoted Price :
890
▲
1.0
Last transaction :
2026-11-02
Open Price :
107
Quoted Price :
107.99
▲
0.99
Last transaction :
2026-11-02
Open Price :
119
Quoted Price :
119
—
0.0
Last transaction :
2026-11-02
Open Price :
4,770
Quoted Price :
4,600
▼
170.0
Last transaction :
2026-11-02
Open Price :
1,065.09
Quoted Price :
1,068
▲
2.91
Last transaction :
2026-11-02
Open Price :
22,000
Quoted Price :
22,989.99
▲
989.99
Last transaction :
2026-11-02
Open Price :
85.37
Quoted Price :
86.83
▲
1.46
Last transaction :
2026-11-02
Open Price :
808
Quoted Price :
783
▼
25.0
Last transaction :
2026-11-02
Open Price :
8,899
Quoted Price :
8,889
▼
10.0
Last transaction :
2026-11-02
Open Price :
4,205
Quoted Price :
4,299
▲
94.0
Last transaction :
2026-11-02
Open Price :
115,005.01
Quoted Price :
115,006.01
▲
1.0
Last transaction :
2026-11-02
Open Price :
3,348.99
Quoted Price :
3,319
▼
29.99
Last transaction :
2026-11-02
Open Price :
14,750
Quoted Price :
14,600
▼
150.0
Last transaction :
2026-11-02
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-11-02
Open Price :
0.13
Quoted Price :
0.13
—
0.0
Last transaction :
2026-11-02
Open Price :
1,497.25
Quoted Price :
1,500
▲
2.75
Last transaction :
2026-11-02
Open Price :
9,000
Quoted Price :
8,995
▼
5.0
Last transaction :
2026-11-02
Open Price :
286
Quoted Price :
285
▼
1.0
Last transaction :
2026-11-02
Open Price :
45,000
Quoted Price :
49,999.99
▲
4999.99
Last transaction :
2026-11-02
Open Price :
1,608
Quoted Price :
1,600
▼
8.0
Last transaction :
2026-11-02
Open Price :
4,464
Quoted Price :
4,460
▼
4.0
Last transaction :
2026-11-02
Open Price :
13,000
Quoted Price :
13,000
—
0.0
Last transaction :
2026-10-30
Open Price :
84,000
Quoted Price :
84,000
—
0.0
Last transaction :
2026-10-30
Open Price :
56.3
Quoted Price :
63
▲
6.7
Last transaction :
2026-11-02
Open Price :
90
Quoted Price :
89
▼
1.0
Last transaction :
2026-11-02
Open Price :
4,251
Quoted Price :
4,301
▲
50.0
Last transaction :
2026-11-02
Open Price :
3.79
Quoted Price :
3.81
▲
0.02
Last transaction :
2026-11-02
Open Price :
309
Quoted Price :
316
▲
7.0
Last transaction :
2026-11-02
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
28,800
▲
4800.0
Last transaction :
2026-11-02
Open Price :
12,602
Quoted Price :
13,381
▲
779.0
Last transaction :
2026-11-02
Open Price :
648,000
Quoted Price :
521,000
▼
127000.0
Last transaction :
2026-11-02
Open Price :
21,240
Quoted Price :
22,795
▲
1555.0
Last transaction :
2026-11-02
Open Price :
0.95
Quoted Price :
0.96
▲
0.01
Last transaction :
2026-11-02
Open Price :
4.17
Quoted Price :
4.21
▲
0.04
Last transaction :
2026-11-02
Open Price :
1,299.73
Quoted Price :
1,250
▼
49.73
Last transaction :
2026-11-02
Open Price :
23,999.99
Quoted Price :
22,000
▼
1999.99
Last transaction :
2026-11-02
Open Price :
17,900.01
Quoted Price :
20,998
▲
3097.99
Last transaction :
2026-11-02
Open Price :
90,000
Quoted Price :
90,000
—
0.0
Last transaction :
2026-11-02
Open Price :
8,160
Quoted Price :
9,792
▲
1632.0
Last transaction :
2026-11-02
Open Price :
23,350
Quoted Price :
24,000
▲
650.0
Last transaction :
2026-11-02
Open Price :
12,887
Quoted Price :
12,601
▼
286.0
Last transaction :
2026-11-02
Open Price :
420,000
Quoted Price :
400,000
▼
20000.0
Last transaction :
2026-11-02
Open Price :
3,941
Quoted Price :
3,941
—
0.0
Last transaction :
2026-11-02
Open Price :
82,000
Quoted Price :
80,011.11
▼
1988.89
Last transaction :
2026-11-02
Open Price :
6.86
Quoted Price :
7.3
▲
0.44
Last transaction :
2026-11-02
Open Price :
8.98
Quoted Price :
8.58
▼
0.4
Last transaction :
2026-11-02
Open Price :
4,500
Quoted Price :
4,479
▼
21.0
Last transaction :
2026-11-02
Open Price :
30,000
Quoted Price :
30,000
—
0.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
15,200
▲
700.0
Last transaction :
2026-11-02
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,500
Quoted Price :
11,500
—
0.0
Last transaction :
2026-11-02
Open Price :
12,000
Quoted Price :
12,550
▲
550.0
Last transaction :
2026-11-02
Open Price :
5,259.99
Quoted Price :
5,269.99
▲
10.0
Last transaction :
2026-11-02
Open Price :
1,499.99
Quoted Price :
1,500
▲
0.01
Last transaction :
2026-11-02
Open Price :
53,999.04
Quoted Price :
53,477.5
▼
521.54
Last transaction :
2026-11-02
Open Price :
7,499.99
Quoted Price :
7,600
▲
100.01
Last transaction :
2026-11-02
Open Price :
36,990
Quoted Price :
36,499.99
▼
490.01
Last transaction :
2026-11-02
Open Price :
46,000
Quoted Price :
52,000
▲
6000.0
Last transaction :
2026-11-02
Open Price :
3,310
Quoted Price :
3,261.03
▼
48.97
Last transaction :
2026-11-02
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,997
Quoted Price :
11,397
▲
400.0
Last transaction :
2026-11-02
Open Price :
79,200.01
Quoted Price :
80,000
▲
799.99
Last transaction :
2026-11-02
Open Price :
6.73
Quoted Price :
6.72
▼
0.01
Last transaction :
2026-11-02
Open Price :
30,998
Quoted Price :
35,010
▲
4012.0
Last transaction :
2026-11-02
Open Price :
84.25
Quoted Price :
87.5
▲
3.25
Last transaction :
2026-11-02
Open Price :
6,200
Quoted Price :
6,790
▲
590.0
Last transaction :
2026-11-02
Open Price :
580
Quoted Price :
580
—
0.0
Last transaction :
2026-11-02
Open Price :
9,500.01
Quoted Price :
10,999
▲
1498.99
Last transaction :
2026-11-02
Open Price :
3,926.7
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
889
Quoted Price :
890
▲
1.0
Last transaction :
2026-11-02
Open Price :
107
Quoted Price :
107.99
▲
0.99
Last transaction :
2026-11-02
Open Price :
119
Quoted Price :
119
—
0.0
Last transaction :
2026-11-02
Open Price :
4,770
Quoted Price :
4,600
▼
170.0
Last transaction :
2026-11-02
Open Price :
1,065.09
Quoted Price :
1,068
▲
2.91
Last transaction :
2026-11-02
Open Price :
22,000
Quoted Price :
22,989.99
▲
989.99
Last transaction :
2026-11-02
Open Price :
85.37
Quoted Price :
86.83
▲
1.46
Last transaction :
2026-11-02
Open Price :
808
Quoted Price :
783
▼
25.0
Last transaction :
2026-11-02
Open Price :
8,899
Quoted Price :
8,889
▼
10.0
Last transaction :
2026-11-02
Open Price :
4,205
Quoted Price :
4,299
▲
94.0
Last transaction :
2026-11-02
Open Price :
115,005.01
Quoted Price :
115,006.01
▲
1.0
Last transaction :
2026-11-02
Open Price :
3,348.99
Quoted Price :
3,319
▼
29.99
Last transaction :
2026-11-02
Open Price :
14,750
Quoted Price :
14,600
▼
150.0
Last transaction :
2026-11-02
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-11-02
Open Price :
0.13
Quoted Price :
0.13
—
0.0
Last transaction :
2026-11-02
Open Price :
1,497.25
Quoted Price :
1,500
▲
2.75
Last transaction :
2026-11-02
Open Price :
9,000
Quoted Price :
8,995
▼
5.0
Last transaction :
2026-11-02
Open Price :
286
Quoted Price :
285
▼
1.0
Last transaction :
2026-11-02
Open Price :
45,000
Quoted Price :
49,999.99
▲
4999.99
Last transaction :
2026-11-02
Open Price :
1,608
Quoted Price :
1,600
▼
8.0
Last transaction :
2026-11-02
Open Price :
4,464
Quoted Price :
4,460
▼
4.0
Last transaction :
2026-11-02
Open Price :
13,000
Quoted Price :
13,000
—
0.0
Last transaction :
2026-10-30
Open Price :
84,000
Quoted Price :
84,000
—
0.0
Last transaction :
2026-10-30
Open Price :
56.3
Quoted Price :
63
▲
6.7
Last transaction :
2026-11-02
Open Price :
90
Quoted Price :
89
▼
1.0
Last transaction :
2026-11-02
Open Price :
4,251
Quoted Price :
4,301
▲
50.0
Last transaction :
2026-11-02
Open Price :
3.79
Quoted Price :
3.81
▲
0.02
Last transaction :
2026-11-02
Open Price :
309
Quoted Price :
316
▲
7.0
Last transaction :
2026-11-02
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-30
Open Price :
24,000
Quoted Price :
28,800
▲
4800.0
Last transaction :
2026-11-02
Open Price :
12,602
Quoted Price :
13,381
▲
779.0
Last transaction :
2026-11-02
Open Price :
648,000
Quoted Price :
521,000
▼
127000.0
Last transaction :
2026-11-02
Open Price :
21,240
Quoted Price :
22,795
▲
1555.0
Last transaction :
2026-11-02
Open Price :
0.95
Quoted Price :
0.96
▲
0.01
Last transaction :
2026-11-02
Open Price :
4.17
Quoted Price :
4.21
▲
0.04
Last transaction :
2026-11-02
Open Price :
1,299.73
Quoted Price :
1,250
▼
49.73
Last transaction :
2026-11-02
Open Price :
23,999.99
Quoted Price :
22,000
▼
1999.99
Last transaction :
2026-11-02
Open Price :
17,900.01
Quoted Price :
20,998
▲
3097.99
Last transaction :
2026-11-02
Open Price :
90,000
Quoted Price :
90,000
—
0.0
Last transaction :
2026-11-02
Open Price :
8,160
Quoted Price :
9,792
▲
1632.0
Last transaction :
2026-11-02
Open Price :
23,350
Quoted Price :
24,000
▲
650.0
Last transaction :
2026-11-02
Open Price :
12,887
Quoted Price :
12,601
▼
286.0
Last transaction :
2026-11-02
Open Price :
420,000
Quoted Price :
400,000
▼
20000.0
Last transaction :
2026-11-02
Open Price :
3,941
Quoted Price :
3,941
—
0.0
Last transaction :
2026-11-02
Open Price :
82,000
Quoted Price :
80,011.11
▼
1988.89
Last transaction :
2026-11-02
Open Price :
6.86
Quoted Price :
7.3
▲
0.44
Last transaction :
2026-11-02
Open Price :
8.98
Quoted Price :
8.58
▼
0.4
Last transaction :
2026-11-02
Open Price :
4,500
Quoted Price :
4,479
▼
21.0
Last transaction :
2026-11-02
Open Price :
30,000
Quoted Price :
30,000
—
0.0
Last transaction :
2026-10-30
Open Price :
14,500
Quoted Price :
15,200
▲
700.0
Last transaction :
2026-11-02
Open Price :
46,448.64
Quoted Price :
46,448.64
—
0.0
Last transaction :
2026-10-29
Open Price :
11,500
Quoted Price :
11,500
—
0.0
Last transaction :
2026-11-02
Open Price :
12,000
Quoted Price :
12,550
▲
550.0
Last transaction :
2026-11-02
Open Price :
5,259.99
Quoted Price :
5,269.99
▲
10.0
Last transaction :
2026-11-02
Open Price :
1,499.99
Quoted Price :
1,500
▲
0.01
Last transaction :
2026-11-02
Open Price :
53,999.04
Quoted Price :
53,477.5
▼
521.54
Last transaction :
2026-11-02
Open Price :
7,499.99
Quoted Price :
7,600
▲
100.01
Last transaction :
2026-11-02
Open Price :
36,990
Quoted Price :
36,499.99
▼
490.01
Last transaction :
2026-11-02
Open Price :
46,000
Quoted Price :
52,000
▲
6000.0
Last transaction :
2026-11-02
Open Price :
3,310
Quoted Price :
3,261.03
▼
48.97
Last transaction :
2026-11-02
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,997
Quoted Price :
11,397
▲
400.0
Last transaction :
2026-11-02
Open Price :
79,200.01
Quoted Price :
80,000
▲
799.99
Last transaction :
2026-11-02
Open Price :
6.73
Quoted Price :
6.72
▼
0.01
Last transaction :
2026-11-02