Open Price :
31,895
Quoted Price :
31,899
—
0.0
Last transaction :
2026-10-28
Open Price :
83.06
Quoted Price :
84
—
0.0
Last transaction :
2026-10-28
Open Price :
6,053.02
Quoted Price :
5,890
—
0.0
Last transaction :
2026-10-28
Open Price :
580
Quoted Price :
585
—
0.0
Last transaction :
2026-10-28
Open Price :
10,000
Quoted Price :
9,800
—
0.0
Last transaction :
2026-10-28
Open Price :
3,272.25
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
923.49
Quoted Price :
909.99
—
0.0
Last transaction :
2026-10-28
Open Price :
103.2
Quoted Price :
105
—
0.0
Last transaction :
2026-10-28
Open Price :
119.99
Quoted Price :
119
—
0.0
Last transaction :
2026-10-28
Open Price :
4,777
Quoted Price :
4,779
—
0.0
Last transaction :
2026-10-28
Open Price :
1,068
Quoted Price :
1,067.96
—
0.0
Last transaction :
2026-10-28
Open Price :
23,000
Quoted Price :
22,222.22
—
0.0
Last transaction :
2026-10-28
Open Price :
82.6
Quoted Price :
83.81
—
0.0
Last transaction :
2026-10-28
Open Price :
799.5
Quoted Price :
780.11
—
0.0
Last transaction :
2026-10-28
Open Price :
7,247
Quoted Price :
8,579
—
0.0
Last transaction :
2026-10-28
Open Price :
4,090
Quoted Price :
4,090
—
0.0
Last transaction :
2026-10-28
Open Price :
133,999
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-28
Open Price :
3,120
Quoted Price :
3,323.91
—
0.0
Last transaction :
2026-10-28
Open Price :
14,999
Quoted Price :
14,265.01
—
0.0
Last transaction :
2026-10-28
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-28
Open Price :
0.15
Quoted Price :
0.14
—
0.0
Last transaction :
2026-10-28
Open Price :
1,565
Quoted Price :
1,500
—
0.0
Last transaction :
2026-10-28
Open Price :
8,952
Quoted Price :
8,955
—
0.0
Last transaction :
2026-10-28
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
274.74
Quoted Price :
277
—
0.0
Last transaction :
2026-10-28
Open Price :
44,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-28
Open Price :
1,614.99
Quoted Price :
1,574.01
—
0.0
Last transaction :
2026-10-28
Open Price :
4,375
Quoted Price :
4,488.99
—
0.0
Last transaction :
2026-10-28
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
71,001
Quoted Price :
71,001
—
0.0
Last transaction :
2026-10-27
Open Price :
48.04
Quoted Price :
49.93
—
0.0
Last transaction :
2026-10-28
Open Price :
88
Quoted Price :
89
—
0.0
Last transaction :
2026-10-28
Open Price :
3,405
Quoted Price :
4,081.81
—
0.0
Last transaction :
2026-10-28
Open Price :
3.81
Quoted Price :
3.8
—
0.0
Last transaction :
2026-10-28
Open Price :
300
Quoted Price :
299.94
—
0.0
Last transaction :
2026-10-28
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
29,000.01
Quoted Price :
25,000
—
0.0
Last transaction :
2026-10-28
Open Price :
11,488
Quoted Price :
11,998
—
0.0
Last transaction :
2026-10-28
Open Price :
700,000
Quoted Price :
650,000
—
0.0
Last transaction :
2026-10-28
Open Price :
21,790
Quoted Price :
20,900
—
0.0
Last transaction :
2026-10-28
Open Price :
0.95
Quoted Price :
0.95
—
0.0
Last transaction :
2026-10-28
Open Price :
4.19
Quoted Price :
4.19
—
0.0
Last transaction :
2026-10-28
Open Price :
1,290
Quoted Price :
1,150
—
0.0
Last transaction :
2026-10-28
Open Price :
20,820
Quoted Price :
20,100
—
0.0
Last transaction :
2026-10-28
Open Price :
21,199
Quoted Price :
21,000
—
0.0
Last transaction :
2026-10-28
Open Price :
120,000
Quoted Price :
100,000
—
0.0
Last transaction :
2026-10-28
Open Price :
10,392
Quoted Price :
8,314
—
0.0
Last transaction :
2026-10-28
Open Price :
20,900
Quoted Price :
20,980
—
0.0
Last transaction :
2026-10-28
Open Price :
12,650
Quoted Price :
12,680
—
0.0
Last transaction :
2026-10-28
Open Price :
400,000
Quoted Price :
450,000
—
0.0
Last transaction :
2026-10-28
Open Price :
4,278.99
Quoted Price :
3,941
—
0.0
Last transaction :
2026-10-28
Open Price :
95,000
Quoted Price :
94,000
—
0.0
Last transaction :
2026-10-28
Open Price :
4.93
Quoted Price :
5.28
—
0.0
Last transaction :
2026-10-28
Open Price :
8.7
Quoted Price :
8.7
—
0.0
Last transaction :
2026-10-28
Open Price :
4,416.02
Quoted Price :
4,499
—
0.0
Last transaction :
2026-10-28
Open Price :
14,550
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-28
Open Price :
38,707.2
Quoted Price :
38,707.2
—
0.0
Last transaction :
2026-10-27
Open Price :
11,490
Quoted Price :
11,400
—
0.0
Last transaction :
2026-10-28
Open Price :
12,478
Quoted Price :
12,000
—
0.0
Last transaction :
2026-10-28
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,120.01
—
0.0
Last transaction :
2026-10-28
Open Price :
1,499.99
Quoted Price :
1,481
—
0.0
Last transaction :
2026-10-28
Open Price :
54,273
Quoted Price :
52,211
—
0.0
Last transaction :
2026-10-28
Open Price :
7,000
Quoted Price :
7,299
—
0.0
Last transaction :
2026-10-28
Open Price :
37,889
Quoted Price :
36,000
—
0.0
Last transaction :
2026-10-28
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,349
Quoted Price :
3,250
—
0.0
Last transaction :
2026-10-28
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,900
Quoted Price :
10,899
—
0.0
Last transaction :
2026-10-28
Open Price :
75,000
Quoted Price :
66,000
—
0.0
Last transaction :
2026-10-28
Open Price :
6.66
Quoted Price :
6.7
—
0.0
Last transaction :
2026-10-28
Open Price :
31,895
Quoted Price :
31,899
—
0.0
Last transaction :
2026-10-28
Open Price :
83.06
Quoted Price :
84
—
0.0
Last transaction :
2026-10-28
Open Price :
6,053.02
Quoted Price :
5,890
—
0.0
Last transaction :
2026-10-28
Open Price :
580
Quoted Price :
585
—
0.0
Last transaction :
2026-10-28
Open Price :
10,000
Quoted Price :
9,800
—
0.0
Last transaction :
2026-10-28
Open Price :
3,272.25
Quoted Price :
3,926.7
—
0.0
Last transaction :
2026-10-28
Open Price :
923.49
Quoted Price :
909.99
—
0.0
Last transaction :
2026-10-28
Open Price :
103.2
Quoted Price :
105
—
0.0
Last transaction :
2026-10-28
Open Price :
119.99
Quoted Price :
119
—
0.0
Last transaction :
2026-10-28
Open Price :
4,777
Quoted Price :
4,779
—
0.0
Last transaction :
2026-10-28
Open Price :
1,068
Quoted Price :
1,067.96
—
0.0
Last transaction :
2026-10-28
Open Price :
23,000
Quoted Price :
22,222.22
—
0.0
Last transaction :
2026-10-28
Open Price :
82.6
Quoted Price :
83.81
—
0.0
Last transaction :
2026-10-28
Open Price :
799.5
Quoted Price :
780.11
—
0.0
Last transaction :
2026-10-28
Open Price :
7,247
Quoted Price :
8,579
—
0.0
Last transaction :
2026-10-28
Open Price :
4,090
Quoted Price :
4,090
—
0.0
Last transaction :
2026-10-28
Open Price :
133,999
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-28
Open Price :
3,120
Quoted Price :
3,323.91
—
0.0
Last transaction :
2026-10-28
Open Price :
14,999
Quoted Price :
14,265.01
—
0.0
Last transaction :
2026-10-28
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-28
Open Price :
0.15
Quoted Price :
0.14
—
0.0
Last transaction :
2026-10-28
Open Price :
1,565
Quoted Price :
1,500
—
0.0
Last transaction :
2026-10-28
Open Price :
8,952
Quoted Price :
8,955
—
0.0
Last transaction :
2026-10-28
Open Price :
130,000
Quoted Price :
130,000
—
0.0
Last transaction :
2026-10-26
Open Price :
274.74
Quoted Price :
277
—
0.0
Last transaction :
2026-10-28
Open Price :
44,000
Quoted Price :
45,000
—
0.0
Last transaction :
2026-10-28
Open Price :
1,614.99
Quoted Price :
1,574.01
—
0.0
Last transaction :
2026-10-28
Open Price :
4,375
Quoted Price :
4,488.99
—
0.0
Last transaction :
2026-10-28
Open Price :
14,000
Quoted Price :
14,000
—
0.0
Last transaction :
2026-10-27
Open Price :
71,001
Quoted Price :
71,001
—
0.0
Last transaction :
2026-10-27
Open Price :
48.04
Quoted Price :
49.93
—
0.0
Last transaction :
2026-10-28
Open Price :
88
Quoted Price :
89
—
0.0
Last transaction :
2026-10-28
Open Price :
3,405
Quoted Price :
4,081.81
—
0.0
Last transaction :
2026-10-28
Open Price :
3.81
Quoted Price :
3.8
—
0.0
Last transaction :
2026-10-28
Open Price :
300
Quoted Price :
299.94
—
0.0
Last transaction :
2026-10-28
Open Price :
80,000
Quoted Price :
80,000
—
0.0
Last transaction :
2026-10-28
Open Price :
29,000.01
Quoted Price :
25,000
—
0.0
Last transaction :
2026-10-28
Open Price :
11,488
Quoted Price :
11,998
—
0.0
Last transaction :
2026-10-28
Open Price :
700,000
Quoted Price :
650,000
—
0.0
Last transaction :
2026-10-28
Open Price :
21,790
Quoted Price :
20,900
—
0.0
Last transaction :
2026-10-28
Open Price :
0.95
Quoted Price :
0.95
—
0.0
Last transaction :
2026-10-28
Open Price :
4.19
Quoted Price :
4.19
—
0.0
Last transaction :
2026-10-28
Open Price :
1,290
Quoted Price :
1,150
—
0.0
Last transaction :
2026-10-28
Open Price :
20,820
Quoted Price :
20,100
—
0.0
Last transaction :
2026-10-28
Open Price :
21,199
Quoted Price :
21,000
—
0.0
Last transaction :
2026-10-28
Open Price :
120,000
Quoted Price :
100,000
—
0.0
Last transaction :
2026-10-28
Open Price :
10,392
Quoted Price :
8,314
—
0.0
Last transaction :
2026-10-28
Open Price :
20,900
Quoted Price :
20,980
—
0.0
Last transaction :
2026-10-28
Open Price :
12,650
Quoted Price :
12,680
—
0.0
Last transaction :
2026-10-28
Open Price :
400,000
Quoted Price :
450,000
—
0.0
Last transaction :
2026-10-28
Open Price :
4,278.99
Quoted Price :
3,941
—
0.0
Last transaction :
2026-10-28
Open Price :
95,000
Quoted Price :
94,000
—
0.0
Last transaction :
2026-10-28
Open Price :
4.93
Quoted Price :
5.28
—
0.0
Last transaction :
2026-10-28
Open Price :
8.7
Quoted Price :
8.7
—
0.0
Last transaction :
2026-10-28
Open Price :
4,416.02
Quoted Price :
4,499
—
0.0
Last transaction :
2026-10-28
Open Price :
14,550
Quoted Price :
15,000
—
0.0
Last transaction :
2026-10-28
Open Price :
38,707.2
Quoted Price :
38,707.2
—
0.0
Last transaction :
2026-10-27
Open Price :
11,490
Quoted Price :
11,400
—
0.0
Last transaction :
2026-10-28
Open Price :
12,478
Quoted Price :
12,000
—
0.0
Last transaction :
2026-10-28
Open Price :
23,920
Quoted Price :
23,920
—
0.0
Last transaction :
2026-10-26
Open Price :
5,299
Quoted Price :
5,120.01
—
0.0
Last transaction :
2026-10-28
Open Price :
1,499.99
Quoted Price :
1,481
—
0.0
Last transaction :
2026-10-28
Open Price :
54,273
Quoted Price :
52,211
—
0.0
Last transaction :
2026-10-28
Open Price :
7,000
Quoted Price :
7,299
—
0.0
Last transaction :
2026-10-28
Open Price :
37,889
Quoted Price :
36,000
—
0.0
Last transaction :
2026-10-28
Open Price :
46,000
Quoted Price :
46,000
—
0.0
Last transaction :
2026-10-26
Open Price :
3,349
Quoted Price :
3,250
—
0.0
Last transaction :
2026-10-28
Open Price :
500
Quoted Price :
500
—
0.0
Last transaction :
--.--.----
Open Price :
10,900
Quoted Price :
10,899
—
0.0
Last transaction :
2026-10-28
Open Price :
75,000
Quoted Price :
66,000
—
0.0
Last transaction :
2026-10-28
Open Price :
6.66
Quoted Price :
6.7
—
0.0
Last transaction :
2026-10-28