RU
UZ
EN
Issuer
Go to trading
RU
UZ
EN
Issuer
Start trading
About Us
ABOUT THE EXCHANGE
General Information
Management
History
Members of the Exchange Commission
Organizational Structure
Structural units
Site Map
Vacancies
FAQ
Contacts
ANTI-CORRUPTION
Anti-Corruption Policy
Compliance with International Standards
Anti-Corruption Legislation and Regulatory Framework
The Exchange’s Internal Anti-Corruption Documents
Markets
MARKETS
Trading Platforms
Trading Schedule
Order Types
Fees
Fee Archive
Trading System Structure
SAAP Nego
SAAP Nego for Large Blocks of Shares
REGULATORY BASE
Rules
Provisions
Orders
MARKET DATA
Trade Results
Stock Price Data
Bond Price Data
Order Book (USHC)
Bonds (UZS)
Bonds (USD)
IPO / PO / SPO
OTC MARKET DATA
Securities List (UTP)
Order Book (UTP)
Trade List (UTP)
Instruments
INSTRUMENTS
Stocks
Bonds
Sukuk
ETF
Derivatives
INDICES
UCI
UPI
UPIFF
UPIEW
Participants
TO INVESTORS
How To Start
Exchange Academy
Exchange Members
Quoted List
Dividends
Top 10 Brokers
Shareholder Disclosure
Issuer Rating
TO ISSUERS
Listing
Issuer Requirements
Disclosure
Material Facts
Issuer Reports
Issuer Documents
TO EXCHANGE MEMBERS
Member Documents
Guarantee Fund
Trade Signing Module
Broker certification module
Press Centre
PRESS CENTER
News
Notices
Media about the Exchange
Forum
ANALYTICS
Press Releases
Trade Infographics
Trade Statistics
Publications
MEDIA BANK
Photo Gallery
Video Gallery
Corporate Governance
DISCLOSURE
Affiliated Persons
Essential Facts
Business Plan
Business Plan Execution
Development Strategy
Competitions (Tenders)
Dividends
FINANCIAL REPORTING
Annual & Quarterly Reports
IFRS Reporting
Procurement
External Audit
MANAGEMENT BODIES
Supervisory Board
Internal Audit
DOCUMENTS
Internal Documents
Regulations
Securities Issue
Shareholder Voting Results
Charity
Subsidiaries and Affiliates
Strategy Programs Results
Site search
AGMKP (<Olmaliq KMK> AJ)
AGMKP
Closing Price :
32,900
Last trade date :
2026-11-06
Quoted Price :
34,000
( ▲ 1100.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
KFSK
Closing Price :
87
Last trade date :
2026-11-06
Quoted Price :
87
( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
KFSKP
Closing Price :
6,299
Last trade date :
2026-11-06
Quoted Price :
6,020
( ▼ 279.0 )
AGBA (<Agrobank> ATB)
AGBA
Closing Price :
569.01
Last trade date :
2026-11-06
Quoted Price :
572
( ▲ 2.99 )
AGBAP (<Agrobank> ATB)
AGBAP
Closing Price :
10,000
Last trade date :
2026-11-05
Quoted Price :
10,000
( — 0.0 )
UZPN (<O'zpartamponaj> AJ)
UZPN
Closing Price :
5,654.44
Last trade date :
2026-11-04
Quoted Price :
5,654.44
( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ)
UZGFP
Closing Price :
870.7
Last trade date :
2026-11-06
Quoted Price :
871.71
( ▲ 1.01 )
HMKB (<Hamkorbank> ATB)
HMKB
Closing Price :
116
Last trade date :
2026-11-06
Quoted Price :
118.5
( ▲ 2.5 )
HMKBP (<Hamkorbank> ATB)
HMKBP
Closing Price :
139.96
Last trade date :
2026-11-06
Quoted Price :
138
( ▼ 1.96 )
UZAL (<O'zagrolizing> AJ)
UZAL
Closing Price :
4,730
Last trade date :
2026-11-06
Quoted Price :
4,998
( ▲ 268.0 )
MCBA (<Mikrokreditbank> ATB)
MCBA
Closing Price :
1,017.1
Last trade date :
2026-11-06
Quoted Price :
1,068
( ▲ 50.9 )
MCBAP (<Mikrokreditbank> ATB)
MCBAP
Closing Price :
22,010
Last trade date :
2026-11-06
Quoted Price :
23,999
( ▲ 1989.0 )
BRBN (<Biznesni rivojlantirish banki> ATB)
BRBN
Closing Price :
81.2
Last trade date :
2026-11-06
Quoted Price :
80
( ▼ 1.2 )
BRBNP (<Biznesni rivojlantirish banki> ATB)
BRBNP
Closing Price :
800
Last trade date :
2026-11-06
Quoted Price :
822
( ▲ 22.0 )
UZMK (<O'zmetkombinat> AJ)
UZMK
Closing Price :
8,640
Last trade date :
2026-11-06
Quoted Price :
8,700
( ▲ 60.0 )
UZMKP (<O'zmetkombinat> AJ)
UZMKP
Closing Price :
4,150
Last trade date :
2026-11-06
Quoted Price :
4,150
( — 0.0 )
KSCM (<Quvasoycement> AJ)
KSCM
Closing Price :
135,000
Last trade date :
2026-11-05
Quoted Price :
135,000
( — 0.0 )
KVTS (<Kvarts> AJ)
KVTS
Closing Price :
3,290.1
Last trade date :
2026-11-06
Quoted Price :
3,295
( ▲ 4.9 )
BIOK (<Biokimyo> AJ)
BIOK
Closing Price :
14,159
Last trade date :
2026-11-06
Quoted Price :
14,000
( ▼ 159.0 )
KASU (<Kapital sug'urta> AJ)
KASU
Closing Price :
0.01
Last trade date :
2026-11-06
Quoted Price :
0.01
( — 0.0 )
KASUP (<Kapital sug'urta> AJ)
KASUP
Closing Price :
0.13
Last trade date :
2026-11-06
Quoted Price :
0.15
( ▲ 0.02 )
QZSM (<Qizilqumsement> AJ)
QZSM
Closing Price :
1,372
Last trade date :
2026-11-06
Quoted Price :
1,370
( ▼ 2.0 )
TRSB (<Trastbank> XAB)
TRSB
Closing Price :
9,000
Last trade date :
2026-11-06
Quoted Price :
8,700.22
( ▼ 299.78 )
TRSBP (<Trastbank> XAB)
TRSBP
Closing Price :
155,500
Last trade date :
2026-11-06
Quoted Price :
124,400
( ▼ 31100.0 )
QATT (<Qashqadaryo texnologik transport> AJ)
QATT
Closing Price :
279.99
Last trade date :
2026-11-06
Quoted Price :
274.01
( ▼ 5.98 )
METQ (<METQ> AJ)
METQ
Closing Price :
49,000
Last trade date :
2026-11-05
Quoted Price :
49,000
( — 0.0 )
TNBN (<Turonbank> ATB)
TNBN
Closing Price :
1,598
Last trade date :
2026-11-06
Quoted Price :
1,598
( — 0.0 )
TNBNP (<Turonbank> ATB)
TNBNP
Closing Price :
4,300
Last trade date :
2026-11-06
Quoted Price :
4,600
( ▲ 300.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)
TGMQ
Closing Price :
10,900
Last trade date :
2026-11-06
Quoted Price :
10,500
( ▼ 400.0 )
TGPG (<Tashgiprogor> AJ)
TGPG
Closing Price :
71,012
Last trade date :
2026-11-05
Quoted Price :
71,012
( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB)
SQBN
Closing Price :
62.95
Last trade date :
2026-11-06
Quoted Price :
63.1
( ▲ 0.15 )
SQBNP (<O'zsanoatqurilishbank> ATB)
SQBNP
Closing Price :
89.99
Last trade date :
2026-11-06
Quoted Price :
89.99
( — 0.0 )
GRBK (<GARANT BANK> AJ)
GRBK
Closing Price :
4,006
Last trade date :
2026-11-06
Quoted Price :
3,913
( ▼ 93.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
CBSK
Closing Price :
4.2
Last trade date :
2026-11-06
Quoted Price :
4.26
( ▲ 0.06 )
IPKY (AITB <Ipak Yo'li>)
IPKY
Closing Price :
323.99
Last trade date :
2026-11-06
Quoted Price :
327.88
( ▲ 3.89 )
UQEQ (<O'zQEQ> AJ)
UQEQ
Closing Price :
80,000
Last trade date :
2026-11-05
Quoted Price :
80,000
( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ)
NGQS
Closing Price :
36,000
Last trade date :
2026-11-05
Quoted Price :
36,000
( — 0.0 )
URTS (<O'zRTXB> AJ)
URTS
Closing Price :
12,800
Last trade date :
2026-11-06
Quoted Price :
12,700
( ▼ 100.0 )
UTGA (<O'ztransgaz> AJ)
UTGA
Closing Price :
566,000
Last trade date :
2026-11-05
Quoted Price :
566,000
( — 0.0 )
UTGAP (<O'ztransgaz> AJ)
UTGAP
Closing Price :
22,200
Last trade date :
2026-11-06
Quoted Price :
22,200.1
( ▲ 0.1 )
ALKB (AT <Aloqabank>)
ALKB
Closing Price :
1.06
Last trade date :
2026-11-06
Quoted Price :
1.09
( ▲ 0.03 )
ALKBP (AT <Aloqabank>)
ALKBP
Closing Price :
4.29
Last trade date :
2026-11-06
Quoted Price :
4.31
( ▲ 0.02 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
ALSM
Closing Price :
1,252.38
Last trade date :
2026-11-06
Quoted Price :
1,250
( ▼ 2.38 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
ALSMP
Closing Price :
24,999
Last trade date :
2026-11-05
Quoted Price :
24,999
( — 0.0 )
BNGP (<Buxoroneftgazparmalash> AJ)
BNGP
Closing Price :
22,290
Last trade date :
2026-11-06
Quoted Price :
22,280
( ▼ 10.0 )
BNGPP (<Buxoroneftgazparmalash> AJ)
BNGPP
Closing Price :
118,400
Last trade date :
2026-11-06
Quoted Price :
118,000
( ▼ 400.0 )
UNVB (ATB <Universal bank>)
UNVB
Closing Price :
11,000.1
Last trade date :
2026-11-06
Quoted Price :
12,000
( ▲ 999.9 )
UZTL (<O'zbektelekom> AK)
UZTL
Closing Price :
22,150
Last trade date :
2026-11-06
Quoted Price :
22,380
( ▲ 230.0 )
UZTLP (<O'zbektelekom> AK)
UZTLP
Closing Price :
12,503
Last trade date :
2026-11-06
Quoted Price :
13,099
( ▲ 596.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ)
UTYK
Closing Price :
428,000
Last trade date :
2026-11-05
Quoted Price :
428,000
( — 0.0 )
YRFS (<Yo'lreftrans> AJ)
YRFS
Closing Price :
4,200
Last trade date :
2026-11-05
Quoted Price :
4,200
( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ)
UVGT
Closing Price :
80,000
Last trade date :
2026-11-05
Quoted Price :
80,000
( — 0.0 )
IPTB (<Ipoteka-bank> ATIB)
IPTB
Closing Price :
6.5
Last trade date :
2026-11-06
Quoted Price :
6.59
( ▲ 0.09 )
IPTBP (<Ipoteka-bank> ATIB)
IPTBP
Closing Price :
9
Last trade date :
2026-11-06
Quoted Price :
9.35
( ▲ 0.35 )
DORI (<DORI-DARMON> AK)
DORI
Closing Price :
4,450
Last trade date :
2026-11-06
Quoted Price :
4,450
( — 0.0 )
BECM (<Bekobodsement> AJ)
BECM
Closing Price :
14,000
Last trade date :
2026-11-06
Quoted Price :
14,000
( — 0.0 )
BECMP (<Bekobodsement> AJ)
BECMP
Closing Price :
37,158.92
Last trade date :
2026-11-03
Quoted Price :
37,158.92
( — 0.0 )
UZIR (<O'zbekko'mir> AJ)
UZIR
Closing Price :
11,458
Last trade date :
2026-11-06
Quoted Price :
11,457.5
( ▼ 0.5 )
UZIRP (<O'zbekko'mir> AJ)
UZIRP
Closing Price :
12,100
Last trade date :
2026-11-06
Quoted Price :
12,100
( — 0.0 )
JASM (<JSM> AJ)
JASM
Closing Price :
29,900
Last trade date :
2026-11-05
Quoted Price :
29,900
( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ)
UZNGP
Closing Price :
5,398.99
Last trade date :
2026-11-06
Quoted Price :
5,300
( ▼ 98.99 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
TMYS
Closing Price :
1,500
Last trade date :
2026-11-06
Quoted Price :
1,500
( — 0.0 )
UZMT (<UzAuto Motors> AJ)
UZMT
Closing Price :
53,000
Last trade date :
2026-11-06
Quoted Price :
53,497
( ▲ 497.0 )
OHDN (<Ohangaron don> AJ)
OHDN
Closing Price :
7,200
Last trade date :
2026-11-06
Quoted Price :
7,100
( ▼ 100.0 )
UPOS (<O'zbekiston pochtasi> AJ)
UPOS
Closing Price :
37,799
Last trade date :
2026-11-06
Quoted Price :
38,700
( ▲ 901.0 )
UPOSP (<O'zbekiston pochtasi> AJ)
UPOSP
Closing Price :
62,000
Last trade date :
2026-11-06
Quoted Price :
62,000
( — 0.0 )
ORGS (<ORGRES> AJ)
ORGS
Closing Price :
6,191.71
Last trade date :
2026-11-04
Quoted Price :
6,191.71
( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ)
UZINP
Closing Price :
3,500.87
Last trade date :
2026-11-06
Quoted Price :
3,441
( ▼ 59.87 )
BTRL (<Boshtransloyiha> AJ)
BTRL
Closing Price :
12,700.01
Last trade date :
2026-11-06
Quoted Price :
12,798.99
( ▲ 98.98 )
PLST (<Portlatishsanoat> AJ)
PLST
Closing Price :
85,000
Last trade date :
2026-11-06
Quoted Price :
70,051
( ▼ 14949.0 )
UZNF (<UzMIJ> AJ)
UZNF
Closing Price :
6.8
Last trade date :
2026-11-06
Quoted Price :
6.85
( ▲ 0.05 )
AGMKP (<Olmaliq KMK> AJ)
AGMKP
Closing Price :
32,900
Last trade date :
2026-11-06
Quoted Price :
34,000
( ▲ 1100.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
KFSK
Closing Price :
87
Last trade date :
2026-11-06
Quoted Price :
87
( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
KFSKP
Closing Price :
6,299
Last trade date :
2026-11-06
Quoted Price :
6,020
( ▼ 279.0 )
AGBA (<Agrobank> ATB)
AGBA
Closing Price :
569.01
Last trade date :
2026-11-06
Quoted Price :
572
( ▲ 2.99 )
AGBAP (<Agrobank> ATB)
AGBAP
Closing Price :
10,000
Last trade date :
2026-11-05
Quoted Price :
10,000
( — 0.0 )
UZPN (<O'zpartamponaj> AJ)
UZPN
Closing Price :
5,654.44
Last trade date :
2026-11-04
Quoted Price :
5,654.44
( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ)
UZGFP
Closing Price :
870.7
Last trade date :
2026-11-06
Quoted Price :
871.71
( ▲ 1.01 )
HMKB (<Hamkorbank> ATB)
HMKB
Closing Price :
116
Last trade date :
2026-11-06
Quoted Price :
118.5
( ▲ 2.5 )
HMKBP (<Hamkorbank> ATB)
HMKBP
Closing Price :
139.96
Last trade date :
2026-11-06
Quoted Price :
138
( ▼ 1.96 )
UZAL (<O'zagrolizing> AJ)
UZAL
Closing Price :
4,730
Last trade date :
2026-11-06
Quoted Price :
4,998
( ▲ 268.0 )
MCBA (<Mikrokreditbank> ATB)
MCBA
Closing Price :
1,017.1
Last trade date :
2026-11-06
Quoted Price :
1,068
( ▲ 50.9 )
MCBAP (<Mikrokreditbank> ATB)
MCBAP
Closing Price :
22,010
Last trade date :
2026-11-06
Quoted Price :
23,999
( ▲ 1989.0 )
BRBN (<Biznesni rivojlantirish banki> ATB)
BRBN
Closing Price :
81.2
Last trade date :
2026-11-06
Quoted Price :
80
( ▼ 1.2 )
BRBNP (<Biznesni rivojlantirish banki> ATB)
BRBNP
Closing Price :
800
Last trade date :
2026-11-06
Quoted Price :
822
( ▲ 22.0 )
UZMK (<O'zmetkombinat> AJ)
UZMK
Closing Price :
8,640
Last trade date :
2026-11-06
Quoted Price :
8,700
( ▲ 60.0 )
UZMKP (<O'zmetkombinat> AJ)
UZMKP
Closing Price :
4,150
Last trade date :
2026-11-06
Quoted Price :
4,150
( — 0.0 )
KSCM (<Quvasoycement> AJ)
KSCM
Closing Price :
135,000
Last trade date :
2026-11-05
Quoted Price :
135,000
( — 0.0 )
KVTS (<Kvarts> AJ)
KVTS
Closing Price :
3,290.1
Last trade date :
2026-11-06
Quoted Price :
3,295
( ▲ 4.9 )
BIOK (<Biokimyo> AJ)
BIOK
Closing Price :
14,159
Last trade date :
2026-11-06
Quoted Price :
14,000
( ▼ 159.0 )
KASU (<Kapital sug'urta> AJ)
KASU
Closing Price :
0.01
Last trade date :
2026-11-06
Quoted Price :
0.01
( — 0.0 )
KASUP (<Kapital sug'urta> AJ)
KASUP
Closing Price :
0.13
Last trade date :
2026-11-06
Quoted Price :
0.15
( ▲ 0.02 )
QZSM (<Qizilqumsement> AJ)
QZSM
Closing Price :
1,372
Last trade date :
2026-11-06
Quoted Price :
1,370
( ▼ 2.0 )
TRSB (<Trastbank> XAB)
TRSB
Closing Price :
9,000
Last trade date :
2026-11-06
Quoted Price :
8,700.22
( ▼ 299.78 )
TRSBP (<Trastbank> XAB)
TRSBP
Closing Price :
155,500
Last trade date :
2026-11-06
Quoted Price :
124,400
( ▼ 31100.0 )
QATT (<Qashqadaryo texnologik transport> AJ)
QATT
Closing Price :
279.99
Last trade date :
2026-11-06
Quoted Price :
274.01
( ▼ 5.98 )
METQ (<METQ> AJ)
METQ
Closing Price :
49,000
Last trade date :
2026-11-05
Quoted Price :
49,000
( — 0.0 )
TNBN (<Turonbank> ATB)
TNBN
Closing Price :
1,598
Last trade date :
2026-11-06
Quoted Price :
1,598
( — 0.0 )
TNBNP (<Turonbank> ATB)
TNBNP
Closing Price :
4,300
Last trade date :
2026-11-06
Quoted Price :
4,600
( ▲ 300.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)
TGMQ
Closing Price :
10,900
Last trade date :
2026-11-06
Quoted Price :
10,500
( ▼ 400.0 )
TGPG (<Tashgiprogor> AJ)
TGPG
Closing Price :
71,012
Last trade date :
2026-11-05
Quoted Price :
71,012
( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB)
SQBN
Closing Price :
62.95
Last trade date :
2026-11-06
Quoted Price :
63.1
( ▲ 0.15 )
SQBNP (<O'zsanoatqurilishbank> ATB)
SQBNP
Closing Price :
89.99
Last trade date :
2026-11-06
Quoted Price :
89.99
( — 0.0 )
GRBK (<GARANT BANK> AJ)
GRBK
Closing Price :
4,006
Last trade date :
2026-11-06
Quoted Price :
3,913
( ▼ 93.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
CBSK
Closing Price :
4.2
Last trade date :
2026-11-06
Quoted Price :
4.26
( ▲ 0.06 )
IPKY (AITB <Ipak Yo'li>)
IPKY
Closing Price :
323.99
Last trade date :
2026-11-06
Quoted Price :
327.88
( ▲ 3.89 )
UQEQ (<O'zQEQ> AJ)
UQEQ
Closing Price :
80,000
Last trade date :
2026-11-05
Quoted Price :
80,000
( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ)
NGQS
Closing Price :
36,000
Last trade date :
2026-11-05
Quoted Price :
36,000
( — 0.0 )
URTS (<O'zRTXB> AJ)
URTS
Closing Price :
12,800
Last trade date :
2026-11-06
Quoted Price :
12,700
( ▼ 100.0 )
UTGA (<O'ztransgaz> AJ)
UTGA
Closing Price :
566,000
Last trade date :
2026-11-05
Quoted Price :
566,000
( — 0.0 )
UTGAP (<O'ztransgaz> AJ)
UTGAP
Closing Price :
22,200
Last trade date :
2026-11-06
Quoted Price :
22,200.1
( ▲ 0.1 )
ALKB (AT <Aloqabank>)
ALKB
Closing Price :
1.06
Last trade date :
2026-11-06
Quoted Price :
1.09
( ▲ 0.03 )
ALKBP (AT <Aloqabank>)
ALKBP
Closing Price :
4.29
Last trade date :
2026-11-06
Quoted Price :
4.31
( ▲ 0.02 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
ALSM
Closing Price :
1,252.38
Last trade date :
2026-11-06
Quoted Price :
1,250
( ▼ 2.38 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
ALSMP
Closing Price :
24,999
Last trade date :
2026-11-05
Quoted Price :
24,999
( — 0.0 )
BNGP (<Buxoroneftgazparmalash> AJ)
BNGP
Closing Price :
22,290
Last trade date :
2026-11-06
Quoted Price :
22,280
( ▼ 10.0 )
BNGPP (<Buxoroneftgazparmalash> AJ)
BNGPP
Closing Price :
118,400
Last trade date :
2026-11-06
Quoted Price :
118,000
( ▼ 400.0 )
UNVB (ATB <Universal bank>)
UNVB
Closing Price :
11,000.1
Last trade date :
2026-11-06
Quoted Price :
12,000
( ▲ 999.9 )
UZTL (<O'zbektelekom> AK)
UZTL
Closing Price :
22,150
Last trade date :
2026-11-06
Quoted Price :
22,380
( ▲ 230.0 )
UZTLP (<O'zbektelekom> AK)
UZTLP
Closing Price :
12,503
Last trade date :
2026-11-06
Quoted Price :
13,099
( ▲ 596.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ)
UTYK
Closing Price :
428,000
Last trade date :
2026-11-05
Quoted Price :
428,000
( — 0.0 )
YRFS (<Yo'lreftrans> AJ)
YRFS
Closing Price :
4,200
Last trade date :
2026-11-05
Quoted Price :
4,200
( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ)
UVGT
Closing Price :
80,000
Last trade date :
2026-11-05
Quoted Price :
80,000
( — 0.0 )
IPTB (<Ipoteka-bank> ATIB)
IPTB
Closing Price :
6.5
Last trade date :
2026-11-06
Quoted Price :
6.59
( ▲ 0.09 )
IPTBP (<Ipoteka-bank> ATIB)
IPTBP
Closing Price :
9
Last trade date :
2026-11-06
Quoted Price :
9.35
( ▲ 0.35 )
DORI (<DORI-DARMON> AK)
DORI
Closing Price :
4,450
Last trade date :
2026-11-06
Quoted Price :
4,450
( — 0.0 )
BECM (<Bekobodsement> AJ)
BECM
Closing Price :
14,000
Last trade date :
2026-11-06
Quoted Price :
14,000
( — 0.0 )
BECMP (<Bekobodsement> AJ)
BECMP
Closing Price :
37,158.92
Last trade date :
2026-11-03
Quoted Price :
37,158.92
( — 0.0 )
UZIR (<O'zbekko'mir> AJ)
UZIR
Closing Price :
11,458
Last trade date :
2026-11-06
Quoted Price :
11,457.5
( ▼ 0.5 )
UZIRP (<O'zbekko'mir> AJ)
UZIRP
Closing Price :
12,100
Last trade date :
2026-11-06
Quoted Price :
12,100
( — 0.0 )
JASM (<JSM> AJ)
JASM
Closing Price :
29,900
Last trade date :
2026-11-05
Quoted Price :
29,900
( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ)
UZNGP
Closing Price :
5,398.99
Last trade date :
2026-11-06
Quoted Price :
5,300
( ▼ 98.99 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
TMYS
Closing Price :
1,500
Last trade date :
2026-11-06
Quoted Price :
1,500
( — 0.0 )
UZMT (<UzAuto Motors> AJ)
UZMT
Closing Price :
53,000
Last trade date :
2026-11-06
Quoted Price :
53,497
( ▲ 497.0 )
OHDN (<Ohangaron don> AJ)
OHDN
Closing Price :
7,200
Last trade date :
2026-11-06
Quoted Price :
7,100
( ▼ 100.0 )
UPOS (<O'zbekiston pochtasi> AJ)
UPOS
Closing Price :
37,799
Last trade date :
2026-11-06
Quoted Price :
38,700
( ▲ 901.0 )
UPOSP (<O'zbekiston pochtasi> AJ)
UPOSP
Closing Price :
62,000
Last trade date :
2026-11-06
Quoted Price :
62,000
( — 0.0 )
ORGS (<ORGRES> AJ)
ORGS
Closing Price :
6,191.71
Last trade date :
2026-11-04
Quoted Price :
6,191.71
( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ)
UZINP
Closing Price :
3,500.87
Last trade date :
2026-11-06
Quoted Price :
3,441
( ▼ 59.87 )
BTRL (<Boshtransloyiha> AJ)
BTRL
Closing Price :
12,700.01
Last trade date :
2026-11-06
Quoted Price :
12,798.99
( ▲ 98.98 )
PLST (<Portlatishsanoat> AJ)
PLST
Closing Price :
85,000
Last trade date :
2026-11-06
Quoted Price :
70,051
( ▼ 14949.0 )
UZNF (<UzMIJ> AJ)
UZNF
Closing Price :
6.8
Last trade date :
2026-11-06
Quoted Price :
6.85
( ▲ 0.05 )
Essential Facts
Наименование эмитента
Полное:
Акционерное общество «KAPITAL SUG’URTA»
Сокращенное:
АО «KAPITAL SUG’URTA»
Наименование биржевого тикера: *
KPLS
Контактные данные
Местонахождение:
г.Ташкент, ул.М.Ганди, 44
Почтовый адрес:
100000, г.Ташкент, ул.М.Ганди, 44
Адрес электронной почты: *
offiсe@kapitalsugurta.uz, info@kapitalsugurta.uz
Официальный веб-сайт:*
www.kapitalsugurta.uz
Информация о существенном факте
Номер существенного факта:
21
Наименование существенного факта:
Заключение сделки с аффилированным лицом
Ф.И.О. или полное наименование контрагента:
Акционерное общество «TOP ASSIST»
Местонахождение (почтовый адрес) контрагента:
100007, г. Ташкент, М.Улугбекский район, улица Олмачи, 26
Доля эмитента у аффилированного лица (в проценте от уставного капитала):
100
Ф.И.О. или полное наименование аффилированного лица:
Акционерное общество «TOP ASSIST»
Местонахождение аффилированного лица:
100007, г. Ташкент, М.Улугбекский район, улица Олмачи, 26
Доля аффилированного лица у эмитента (в проценте от уставного капитала)
0
Орган эмитента, принявший решение по сделке:
Наблюдательный совет
Дата принятия решения:
09.09.2020
Сумма сделки (сум):
1 000 000 000 сум
Дата заключения сделки:
15.09.2020
Вид сделки:
Купля - продажа
Предмет сделки (детальное описание)
Акции АО «TOP ASSIST»
Кем является эмитент по сделке:
Приобретатель
Ф.И.О. руководителя исполнительного органа:
Халиков Умид Рахматуллаевич
Ф.И.О. главного бухгалтера:
Мирзаев Абдурахмон Абдурахимович
Ф.И.О. уполномоченного лица, разместившего информацию на веб-сайте:
Масудов Жамолиддин Хайриддинович
Back