Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 32,205 ( ▼ 3295.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 84.03 ( ▼ 1.97 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,990 ( ▲ 390.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 579 ( — 0.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,100 ( ▼ 859.0 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 929.99 ( ▲ 5.1 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 119 ( ▲ 9.0 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 117.01 ( ▼ 1.99 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,800 ( ▲ 200.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,013 ( ▼ 55.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( — 0.0 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 86.79 ( ▲ 0.01 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 819.99 ( — 0.0 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 8,960 ( ▲ 61.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,300 ( ▲ 20.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,260 ( ▼ 120.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,799 ( ▲ 399.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,444 ( ▲ 34.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,080 ( ▼ 18.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 290 ( ▲ 6.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-02
Quoted Price : 42,500.01 ( — 0.0 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,556 ( ▼ 43.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,457 ( ▼ 2.89 )
Closing Price : 11,509
Last trade date : 2026-11-02
Quoted Price : 11,509 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 66 ( ▲ 1.0 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 88.6 ( ▼ 1.39 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 3,900 ( ▼ 400.0 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 3.8 ( ▲ 0.01 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 313 ( ▼ 4.8 )
Closing Price : 66,250
Last trade date : 2026-11-02
Quoted Price : 66,250 ( — 0.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 29,000.01 ( ▲ 1000.01 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,900 ( ▲ 892.0 )
Closing Price : 561,000
Last trade date : 2026-11-02
Quoted Price : 561,000 ( — 0.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 24,000 ( ▲ 1300.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.2 ( ▼ 0.05 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,299.99 ( — 0.0 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 25,000 ( ▲ 2999.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 25,649 ( ▲ 4168.99 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 111,111 ( ▲ 3311.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,200 ( ▲ 200.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 12,520 ( ▼ 310.0 )
Closing Price : 400,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( — 0.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 95,000 ( ▲ 15000.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.99 ( ▼ 0.21 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 8.99 ( — 0.0 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,481 ( ▲ 51.01 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 15,300 ( ▲ 291.0 )
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,085 ( ▲ 5.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,350 ( — 0.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,200 ( ▼ 68.99 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,474.1 ( ▼ 5.9 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 54,000 ( ▲ 1500.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,001 ( ▼ 809.99 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 35,505 ( — 0.0 )
Closing Price : 52,000
Last trade date : 2026-11-02
Quoted Price : 52,000 ( — 0.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,474 ( ▲ 74.0 )
Closing Price : 11,500
Last trade date : 2026-11-02
Quoted Price : 11,500 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.84 ( ▲ 0.12 )
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 32,205 ( ▼ 3295.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 84.03 ( ▼ 1.97 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,990 ( ▲ 390.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 579 ( — 0.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,100 ( ▼ 859.0 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 929.99 ( ▲ 5.1 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 119 ( ▲ 9.0 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 117.01 ( ▼ 1.99 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,800 ( ▲ 200.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,013 ( ▼ 55.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( — 0.0 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 86.79 ( ▲ 0.01 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 819.99 ( — 0.0 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 8,960 ( ▲ 61.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,300 ( ▲ 20.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,260 ( ▼ 120.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,799 ( ▲ 399.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,444 ( ▲ 34.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,080 ( ▼ 18.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 290 ( ▲ 6.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-02
Quoted Price : 42,500.01 ( — 0.0 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,556 ( ▼ 43.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,457 ( ▼ 2.89 )
Closing Price : 11,509
Last trade date : 2026-11-02
Quoted Price : 11,509 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 66 ( ▲ 1.0 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 88.6 ( ▼ 1.39 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 3,900 ( ▼ 400.0 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 3.8 ( ▲ 0.01 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 313 ( ▼ 4.8 )
Closing Price : 66,250
Last trade date : 2026-11-02
Quoted Price : 66,250 ( — 0.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 29,000.01 ( ▲ 1000.01 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,900 ( ▲ 892.0 )
Closing Price : 561,000
Last trade date : 2026-11-02
Quoted Price : 561,000 ( — 0.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 24,000 ( ▲ 1300.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.2 ( ▼ 0.05 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,299.99 ( — 0.0 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 25,000 ( ▲ 2999.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 25,649 ( ▲ 4168.99 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 111,111 ( ▲ 3311.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,200 ( ▲ 200.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 12,520 ( ▼ 310.0 )
Closing Price : 400,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( — 0.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 95,000 ( ▲ 15000.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.99 ( ▼ 0.21 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 8.99 ( — 0.0 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,481 ( ▲ 51.01 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 15,300 ( ▲ 291.0 )
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,085 ( ▲ 5.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,350 ( — 0.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,200 ( ▼ 68.99 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,474.1 ( ▼ 5.9 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 54,000 ( ▲ 1500.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,001 ( ▼ 809.99 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 35,505 ( — 0.0 )
Closing Price : 52,000
Last trade date : 2026-11-02
Quoted Price : 52,000 ( — 0.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,474 ( ▲ 74.0 )
Closing Price : 11,500
Last trade date : 2026-11-02
Quoted Price : 11,500 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.84 ( ▲ 0.12 )

Essential Facts



Наименование эмитента

Акционерное общество «KAPITAL SUG’URTA»
АО «KAPITAL SUG’URTA»
KPLS


Контактные данные

Ташкент, ул.М.Ганди, 44
100000, г.Ташкент, ул.М.Ганди, 44
offiсe@kapitalsugurta.uz, info@kapitalsugurta.uz
www.kapitalsugurta.uz


Информация о существенном факте

36
Изменения в списке аффилированных лиц
Ф.И.О. физического лица или полное наименование юридического лица Местонахождение (место жительство) (почтовый адрес) аффилированного лица (государство, область, город, район) Количество ценных бумаг (размер доли, паев) Вид ценных бумаг Тип события
Рахманов Отабек Махамадалиевич г.Ташкент, Хамзинский р-н, ул. Боткина д.8, кв.37 0 0 исключен
31.05.2020

Список аффилированных лиц

Ф.И.О. физического лица или полное наименование юридического лица Местонахождение (место жительство), (государство, область, город, район) Основание, по которому они признаются аффилированными лицами Дата (наступления основания (-ий)
АО «TOP ASSIST» 100007, г. Ташкент, М.Улугбекский район, улица Олмачи, 26 Юр. лицо, являющееся дочерним хозяйственным обществом АО 02.08.2019
Nasretdinova Adinaxan Sadirovna г. Ташкент, Мирзо-Улугбекский р-н, ул. Олтинтепа 274,276 Физ. лицо, которое владеет 20 и более процентами акций АО 27.05.2020
ООО «BAURAUM GROUP» 100007, г. Ташкент, М.Улугбекский район, улица Олмачи, 26 Юр. лицо, которое владеет 20 и более процентами акций АО 30.08.2018
Воистинов Константин Алексеевич г.Ташкент, Юнусабадский р-н., кв. 19, дом 1, кв. 61. Председатель Наблюдательного совета 29.06.2019
Юлдашев Баходир Ташпулатович г.Ташкент, Мирабадский р-н, ул. С.Барака, д.3, кв.52 Член НС 30.06.2018
Амзаев Бахтияр Леннарович Ташкентская обл. КФЙ Кибрай, ул. Маннанова, 17 Член НС 29.06.2019
Русь Ольга Николаевна г.Ташкент, Юнусабадский р-н, м-в. Юнусабад 5, д.9, кв.41 Член НС 30.06.2018
Халиков Умид Рахматуллаевич г. Ташкент, Юнусабадский район, квартал 4, дом 42, кв. 64. Генеральный директор 26.08.2019


Халиков Умид Рахматуллаевич
Мирзаев Абдурахмон Абдурахимович
Масудов Жамолиддин Хайриддинович