Open Price :
32,000
Quoted Price :
32,600
▲
600.0
Last transaction :
2026-10-20
Open Price :
85
Quoted Price :
88.98
▲
3.98
Last transaction :
2026-10-20
Open Price :
5,440
Quoted Price :
4,352
▼
1088.0
Last transaction :
2026-10-20
Open Price :
589.99
Quoted Price :
580
▼
9.99
Last transaction :
2026-10-20
Open Price :
10,299.99
Quoted Price :
10,300
▲
0.01
Last transaction :
2026-10-20
Open Price :
863.02
Quoted Price :
995.94
▲
132.92
Last transaction :
2026-10-20
Open Price :
99.14
Quoted Price :
104
▲
4.86
Last transaction :
2026-10-20
Open Price :
116
Quoted Price :
115
▼
1.0
Last transaction :
2026-10-20
Open Price :
4,500
Quoted Price :
4,206
▼
294.0
Last transaction :
2026-10-20
Open Price :
1,067.99
Quoted Price :
1,066.99
▼
1.0
Last transaction :
2026-10-20
Open Price :
17,296.96
Quoted Price :
17,000
▼
296.96
Last transaction :
2026-10-20
Open Price :
92
Quoted Price :
91
▼
1.0
Last transaction :
2026-10-20
Open Price :
850
Quoted Price :
818.99
▼
31.01
Last transaction :
2026-10-20
Open Price :
6,750
Quoted Price :
6,700
▼
50.0
Last transaction :
2026-10-20
Open Price :
4,050
Quoted Price :
4,050
—
0.0
Last transaction :
2026-10-20
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-16
Open Price :
3,150
Quoted Price :
3,242.5
▲
92.5
Last transaction :
2026-10-20
Open Price :
14,200
Quoted Price :
14,200
—
0.0
Last transaction :
2026-10-20
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-20
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-20
Open Price :
1,480
Quoted Price :
1,494
▲
14.0
Last transaction :
2026-10-20
Open Price :
9,000
Quoted Price :
9,150
▲
150.0
Last transaction :
2026-10-20
Open Price :
147,900
Quoted Price :
141,000
▼
6900.0
Last transaction :
2026-10-20
Open Price :
274
Quoted Price :
293.92
▲
19.92
Last transaction :
2026-10-20
Open Price :
48,210
Quoted Price :
50,000
▲
1790.0
Last transaction :
2026-10-20
Open Price :
1,619
Quoted Price :
1,609
▼
10.0
Last transaction :
2026-10-20
Open Price :
4,300
Quoted Price :
4,375
▲
75.0
Last transaction :
2026-10-20
Open Price :
14,850
Quoted Price :
13,900
▼
950.0
Last transaction :
2026-10-20
Open Price :
78,002
Quoted Price :
84,998.99
▲
6996.99
Last transaction :
2026-10-20
Open Price :
45.58
Quoted Price :
49.39
▲
3.81
Last transaction :
2026-10-20
Open Price :
88
Quoted Price :
87.01
▼
0.99
Last transaction :
2026-10-20
Open Price :
3,478
Quoted Price :
3,979.98
▲
501.98
Last transaction :
2026-10-20
Open Price :
3.86
Quoted Price :
3.55
▼
0.31
Last transaction :
2026-10-20
Open Price :
260
Quoted Price :
290
▲
30.0
Last transaction :
2026-10-20
Open Price :
83,100
Quoted Price :
83,100
—
0.0
Last transaction :
2026-10-19
Open Price :
25,000
Quoted Price :
25,000
—
0.0
Last transaction :
2026-10-19
Open Price :
10,930
Quoted Price :
10,774.01
▼
155.99
Last transaction :
2026-10-20
Open Price :
800,000
Quoted Price :
700,000
▼
100000.0
Last transaction :
2026-10-20
Open Price :
24,700
Quoted Price :
23,000
▼
1700.0
Last transaction :
2026-10-20
Open Price :
0.9
Quoted Price :
0.91
▲
0.01
Last transaction :
2026-10-20
Open Price :
4.19
Quoted Price :
4.29
▲
0.1
Last transaction :
2026-10-20
Open Price :
1,300
Quoted Price :
1,299
▼
1.0
Last transaction :
2026-10-20
Open Price :
23,107.01
Quoted Price :
25,500
▲
2392.99
Last transaction :
2026-10-20
Open Price :
23,000
Quoted Price :
22,500
▼
500.0
Last transaction :
2026-10-20
Open Price :
176,000
Quoted Price :
177,000
▲
1000.0
Last transaction :
2026-10-20
Open Price :
11,900.01
Quoted Price :
11,890
▼
10.01
Last transaction :
2026-10-20
Open Price :
19,850
Quoted Price :
19,300
▼
550.0
Last transaction :
2026-10-20
Open Price :
12,510
Quoted Price :
12,400
▼
110.0
Last transaction :
2026-10-20
Open Price :
429,999
Quoted Price :
430,000
▲
1.0
Last transaction :
2026-10-20
Open Price :
3,900.01
Quoted Price :
4,300
▲
399.99
Last transaction :
2026-10-20
Open Price :
91,000
Quoted Price :
80,001
▼
10999.0
Last transaction :
2026-10-20
Open Price :
4.87
Quoted Price :
4.95
▲
0.08
Last transaction :
2026-10-20
Open Price :
8
Quoted Price :
8.78
▲
0.78
Last transaction :
2026-10-20
Open Price :
4,700
Quoted Price :
4,644.64
▼
55.36
Last transaction :
2026-10-20
Open Price :
38,000
Quoted Price :
37,000
▼
1000.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
15,990
▲
990.0
Last transaction :
2026-10-20
Open Price :
11,479.99
Quoted Price :
11,100
▼
379.99
Last transaction :
2026-10-20
Open Price :
12,200
Quoted Price :
12,400
▲
200.0
Last transaction :
2026-10-20
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,398.99
Quoted Price :
5,401
▲
2.01
Last transaction :
2026-10-20
Open Price :
1,500
Quoted Price :
1,499.99
▼
0.01
Last transaction :
2026-10-20
Open Price :
54,200
Quoted Price :
54,501
▲
301.0
Last transaction :
2026-10-20
Open Price :
7,503
Quoted Price :
7,503
—
0.0
Last transaction :
2026-10-20
Open Price :
35,260
Quoted Price :
37,000
▲
1740.0
Last transaction :
2026-10-20
Open Price :
55,000
Quoted Price :
66,000
▲
11000.0
Last transaction :
2026-10-20
Open Price :
3,437.99
Quoted Price :
3,438.99
▲
1.0
Last transaction :
2026-10-20
Open Price :
9,900
Quoted Price :
9,900
—
0.0
Last transaction :
2026-10-19
Open Price :
82,888.28
Quoted Price :
67,001
▼
15887.28
Last transaction :
2026-10-20
Open Price :
6.63
Quoted Price :
6.62
▼
0.01
Last transaction :
2026-10-20
Open Price :
32,000
Quoted Price :
32,600
▲
600.0
Last transaction :
2026-10-20
Open Price :
85
Quoted Price :
88.98
▲
3.98
Last transaction :
2026-10-20
Open Price :
5,440
Quoted Price :
4,352
▼
1088.0
Last transaction :
2026-10-20
Open Price :
589.99
Quoted Price :
580
▼
9.99
Last transaction :
2026-10-20
Open Price :
10,299.99
Quoted Price :
10,300
▲
0.01
Last transaction :
2026-10-20
Open Price :
863.02
Quoted Price :
995.94
▲
132.92
Last transaction :
2026-10-20
Open Price :
99.14
Quoted Price :
104
▲
4.86
Last transaction :
2026-10-20
Open Price :
116
Quoted Price :
115
▼
1.0
Last transaction :
2026-10-20
Open Price :
4,500
Quoted Price :
4,206
▼
294.0
Last transaction :
2026-10-20
Open Price :
1,067.99
Quoted Price :
1,066.99
▼
1.0
Last transaction :
2026-10-20
Open Price :
17,296.96
Quoted Price :
17,000
▼
296.96
Last transaction :
2026-10-20
Open Price :
92
Quoted Price :
91
▼
1.0
Last transaction :
2026-10-20
Open Price :
850
Quoted Price :
818.99
▼
31.01
Last transaction :
2026-10-20
Open Price :
6,750
Quoted Price :
6,700
▼
50.0
Last transaction :
2026-10-20
Open Price :
4,050
Quoted Price :
4,050
—
0.0
Last transaction :
2026-10-20
Open Price :
135,000
Quoted Price :
135,000
—
0.0
Last transaction :
2026-10-16
Open Price :
3,150
Quoted Price :
3,242.5
▲
92.5
Last transaction :
2026-10-20
Open Price :
14,200
Quoted Price :
14,200
—
0.0
Last transaction :
2026-10-20
Open Price :
0.01
Quoted Price :
0.01
—
0.0
Last transaction :
2026-10-20
Open Price :
0.15
Quoted Price :
0.15
—
0.0
Last transaction :
2026-10-20
Open Price :
1,480
Quoted Price :
1,494
▲
14.0
Last transaction :
2026-10-20
Open Price :
9,000
Quoted Price :
9,150
▲
150.0
Last transaction :
2026-10-20
Open Price :
147,900
Quoted Price :
141,000
▼
6900.0
Last transaction :
2026-10-20
Open Price :
274
Quoted Price :
293.92
▲
19.92
Last transaction :
2026-10-20
Open Price :
48,210
Quoted Price :
50,000
▲
1790.0
Last transaction :
2026-10-20
Open Price :
1,619
Quoted Price :
1,609
▼
10.0
Last transaction :
2026-10-20
Open Price :
4,300
Quoted Price :
4,375
▲
75.0
Last transaction :
2026-10-20
Open Price :
14,850
Quoted Price :
13,900
▼
950.0
Last transaction :
2026-10-20
Open Price :
78,002
Quoted Price :
84,998.99
▲
6996.99
Last transaction :
2026-10-20
Open Price :
45.58
Quoted Price :
49.39
▲
3.81
Last transaction :
2026-10-20
Open Price :
88
Quoted Price :
87.01
▼
0.99
Last transaction :
2026-10-20
Open Price :
3,478
Quoted Price :
3,979.98
▲
501.98
Last transaction :
2026-10-20
Open Price :
3.86
Quoted Price :
3.55
▼
0.31
Last transaction :
2026-10-20
Open Price :
260
Quoted Price :
290
▲
30.0
Last transaction :
2026-10-20
Open Price :
83,100
Quoted Price :
83,100
—
0.0
Last transaction :
2026-10-19
Open Price :
25,000
Quoted Price :
25,000
—
0.0
Last transaction :
2026-10-19
Open Price :
10,930
Quoted Price :
10,774.01
▼
155.99
Last transaction :
2026-10-20
Open Price :
800,000
Quoted Price :
700,000
▼
100000.0
Last transaction :
2026-10-20
Open Price :
24,700
Quoted Price :
23,000
▼
1700.0
Last transaction :
2026-10-20
Open Price :
0.9
Quoted Price :
0.91
▲
0.01
Last transaction :
2026-10-20
Open Price :
4.19
Quoted Price :
4.29
▲
0.1
Last transaction :
2026-10-20
Open Price :
1,300
Quoted Price :
1,299
▼
1.0
Last transaction :
2026-10-20
Open Price :
23,107.01
Quoted Price :
25,500
▲
2392.99
Last transaction :
2026-10-20
Open Price :
23,000
Quoted Price :
22,500
▼
500.0
Last transaction :
2026-10-20
Open Price :
176,000
Quoted Price :
177,000
▲
1000.0
Last transaction :
2026-10-20
Open Price :
11,900.01
Quoted Price :
11,890
▼
10.01
Last transaction :
2026-10-20
Open Price :
19,850
Quoted Price :
19,300
▼
550.0
Last transaction :
2026-10-20
Open Price :
12,510
Quoted Price :
12,400
▼
110.0
Last transaction :
2026-10-20
Open Price :
429,999
Quoted Price :
430,000
▲
1.0
Last transaction :
2026-10-20
Open Price :
3,900.01
Quoted Price :
4,300
▲
399.99
Last transaction :
2026-10-20
Open Price :
91,000
Quoted Price :
80,001
▼
10999.0
Last transaction :
2026-10-20
Open Price :
4.87
Quoted Price :
4.95
▲
0.08
Last transaction :
2026-10-20
Open Price :
8
Quoted Price :
8.78
▲
0.78
Last transaction :
2026-10-20
Open Price :
4,700
Quoted Price :
4,644.64
▼
55.36
Last transaction :
2026-10-20
Open Price :
38,000
Quoted Price :
37,000
▼
1000.0
Last transaction :
2026-10-20
Open Price :
15,000
Quoted Price :
15,990
▲
990.0
Last transaction :
2026-10-20
Open Price :
11,479.99
Quoted Price :
11,100
▼
379.99
Last transaction :
2026-10-20
Open Price :
12,200
Quoted Price :
12,400
▲
200.0
Last transaction :
2026-10-20
Open Price :
2,160.01
Quoted Price :
2,160.01
—
0.0
Last transaction :
2026-10-16
Open Price :
5,398.99
Quoted Price :
5,401
▲
2.01
Last transaction :
2026-10-20
Open Price :
1,500
Quoted Price :
1,499.99
▼
0.01
Last transaction :
2026-10-20
Open Price :
54,200
Quoted Price :
54,501
▲
301.0
Last transaction :
2026-10-20
Open Price :
7,503
Quoted Price :
7,503
—
0.0
Last transaction :
2026-10-20
Open Price :
35,260
Quoted Price :
37,000
▲
1740.0
Last transaction :
2026-10-20
Open Price :
55,000
Quoted Price :
66,000
▲
11000.0
Last transaction :
2026-10-20
Open Price :
3,437.99
Quoted Price :
3,438.99
▲
1.0
Last transaction :
2026-10-20
Open Price :
9,900
Quoted Price :
9,900
—
0.0
Last transaction :
2026-10-19
Open Price :
82,888.28
Quoted Price :
67,001
▼
15887.28
Last transaction :
2026-10-20
Open Price :
6.63
Quoted Price :
6.62
▼
0.01
Last transaction :
2026-10-20