Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 32,103.01 ( ▼ 1893.0 )
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 87 ( ▼ 0.05 )
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,298 ( ▲ 347.99 )
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 570.02 ( ▼ 8.98 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 9,500 ( ▼ 1000.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 887 ( ▲ 1.99 )
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 117.18 ( ▲ 2.18 )
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 139.95 ( ▼ 1.05 )
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 4,300 ( ▲ 40.0 )
Closing Price : 1,067
Last trade date : 2026-11-05
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 23,999.99 ( ▲ 501.99 )
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 81 ( ▼ 0.74 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 822 ( ▲ 2.0 )
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,780 ( ▼ 19.0 )
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( ▼ 50.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,271 ( ▼ 58.9 )
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,199 ( ▲ 119.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,346 ( ▼ 27.99 )
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 9,598 ( ▲ 898.0 )
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( ▲ 5738.0 )
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 279.99 ( ▼ 1.02 )
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 49,000 ( ▲ 6845.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,462 ( ▲ 62.0 )
Closing Price : 12,000
Last trade date : 2026-11-05
Quoted Price : 10,501 ( — 0.0 )
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 78,000 ( ▲ 0.02 )
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 62.99 ( ▼ 0.21 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 89.95 ( ▲ 1.94 )
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,340 ( ▼ 34.73 )
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.1 ( ▼ 0.11 )
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 326 ( ▲ 13.2 )
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 1000.0 )
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( ▲ 6000.0 )
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 13,288 ( ▼ 612.0 )
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( ▼ 33998.99 )
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,500 ( ▼ 450.0 )
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.08 ( ▲ 0.05 )
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.3 ( ▲ 0.05 )
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,280 ( ▲ 25.0 )
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,998.99 ( ▲ 0.19 )
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 21,055 ( ▼ 1447.0 )
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 116,555 ( ▲ 6555.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 10,900 ( ▼ 1077.0 )
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,505 ( ▼ 596.0 )
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,998.98 ( ▲ 198.98 )
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 400,000 ( ▼ 39000.0 )
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 3,903 ( ▼ 197.0 )
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 2000.0 )
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.58 ( ▲ 0.03 )
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9 ( ▼ 0.17 )
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,350 ( ▼ 100.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,889 ( ▲ 489.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,090 ( ▼ 300.0 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,810 ( ▲ 1308.0 )
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( ▲ 1196.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,450 ( ▼ 49.99 )
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,500 ( ▲ 28.5 )
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 53,488 ( ▲ 2388.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,100 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,500 ( ▲ 3399.0 )
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( ▲ 2000.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,549.98 ( ▼ 34.02 )
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 12,999 ( ▲ 559.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 88,500 ( ▲ 8450.0 )
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.78 ( ▼ 0.01 )
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 32,103.01 ( ▼ 1893.0 )
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 87 ( ▼ 0.05 )
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,298 ( ▲ 347.99 )
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 570.02 ( ▼ 8.98 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 9,500 ( ▼ 1000.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 887 ( ▲ 1.99 )
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 117.18 ( ▲ 2.18 )
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 139.95 ( ▼ 1.05 )
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 4,300 ( ▲ 40.0 )
Closing Price : 1,067
Last trade date : 2026-11-05
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 23,999.99 ( ▲ 501.99 )
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 81 ( ▼ 0.74 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 822 ( ▲ 2.0 )
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,780 ( ▼ 19.0 )
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( ▼ 50.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,271 ( ▼ 58.9 )
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,199 ( ▲ 119.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,346 ( ▼ 27.99 )
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 9,598 ( ▲ 898.0 )
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( ▲ 5738.0 )
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 279.99 ( ▼ 1.02 )
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 49,000 ( ▲ 6845.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,462 ( ▲ 62.0 )
Closing Price : 12,000
Last trade date : 2026-11-05
Quoted Price : 10,501 ( — 0.0 )
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 78,000 ( ▲ 0.02 )
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 62.99 ( ▼ 0.21 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 89.95 ( ▲ 1.94 )
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,340 ( ▼ 34.73 )
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.1 ( ▼ 0.11 )
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 326 ( ▲ 13.2 )
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 1000.0 )
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( ▲ 6000.0 )
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 13,288 ( ▼ 612.0 )
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( ▼ 33998.99 )
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,500 ( ▼ 450.0 )
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.08 ( ▲ 0.05 )
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.3 ( ▲ 0.05 )
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,280 ( ▲ 25.0 )
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,998.99 ( ▲ 0.19 )
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 21,055 ( ▼ 1447.0 )
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 116,555 ( ▲ 6555.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 10,900 ( ▼ 1077.0 )
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,505 ( ▼ 596.0 )
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,998.98 ( ▲ 198.98 )
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 400,000 ( ▼ 39000.0 )
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 3,903 ( ▼ 197.0 )
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 2000.0 )
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.58 ( ▲ 0.03 )
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9 ( ▼ 0.17 )
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,350 ( ▼ 100.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,889 ( ▲ 489.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,090 ( ▼ 300.0 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,810 ( ▲ 1308.0 )
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( ▲ 1196.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,450 ( ▼ 49.99 )
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,500 ( ▲ 28.5 )
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 53,488 ( ▲ 2388.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,100 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,500 ( ▲ 3399.0 )
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( ▲ 2000.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,549.98 ( ▼ 34.02 )
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 12,999 ( ▲ 559.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 88,500 ( ▲ 8450.0 )
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.78 ( ▼ 0.01 )

Essential Facts



Наименование эмитента

Акционерное общество «KAPITAL SUG’URTA»
АО «KAPITAL SUG’URTA»
KPLS


Контактные данные

г.Ташкент, ул.М.Ганди, 44
100000, г.Ташкент, ул.М.Ганди, 44
offiсe@kapitalsugurta.uz, info@kapitalsugurta.uz
www.kapitalsugurta.uz


Информация о существенном факте

36
Изменения в списке аффилированных лиц
Ф.И.О. физического лица или полное наименование юридического лица Местонахождение (место жительство) (почтовый адрес) аффилированного лица (государство, область, город, район) Количество ценных бумаг (размер доли, паев) Вид ценных бумаг Тип события
Халиков Умид Рахматуллаевич г. Ташкент, Юнусабадский район, квартал 4, дом 42, кв. 64. 0 0 избран
26.08.2019

Список аффилированных лиц

Ф.И.О. физического лица или полное наименование юридического лица Местонахождение (место жительство), (государство, область, город, район) Основание, по которому они признаются аффилированными лицами Дата (наступления основания (-ий)
ООО «BAURAUM GROUP» 100007, г. Ташкент, М.Улугбекский район, улица Олмачи, 26 Владеет 32,18 % в УФ общества 30.08.2018
ООО «TOP Assist» 100007, г. Ташкент, М.Улугбекский район, улица Олмачи, 26 Общество владеет 100 % долю в уставном фонде 02.08.2019
Воистинов Константин Алексеевич г.Ташкент, Юнусабадский р-н., кв. 19, дом 1, кв. 61. Председатель НС 29.06.2019
Юлдашев Баходир Ташпулатович г.Ташкент, Мирабадский р-н, ул. С.Барака, д.3, кв.52 Член НС 30.06.2018
Рахманов Отабек Махамадалиевич г.Ташкент, Хамзинский р-н, ул. Боткина д.8, кв.37 Член НС 30.06.2018
Амзаев Бахтияр Леннарович Ташкентская обл. КФЙ Кибрай, ул. Маннанова, 17 Член НС 29.06.2019г.
Русь Ольга Николаевна г.Ташкент, Юнусабадский р-н, м-в. Юнусабад 5, д.9, кв.41 Член НС 29.06.2019
Халиков Умид Рахматуллаевич г. Ташкент, Юнусабадский район, квартал 4, дом 42, кв. 64. Генеральный директор 26.08.2019


Халиков Умид Рахматуллаевич
Мирзаев Абдурахмон Абдурахимович
Масудов Жамолиддин Хайриддинович