Republican Stock Exchange Toshkent

AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 31,800

Last trade date : 2026-10-30

Quoted Price : 30,998 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 85

Last trade date : 2026-10-30

Quoted Price : 84.25 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 5,220

Last trade date : 2026-10-30

Quoted Price : 6,200 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 579.99

Last trade date : 2026-10-30

Quoted Price : 580 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 9,502

Last trade date : 2026-10-30

Quoted Price : 9,500.01 ( — 0.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 3,926.7

Last trade date : 2026-10-28

Quoted Price : 3,926.7 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 880.01

Last trade date : 2026-10-30

Quoted Price : 889 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 105

Last trade date : 2026-10-30

Quoted Price : 107 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 118

Last trade date : 2026-10-30

Quoted Price : 119 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,700

Last trade date : 2026-10-30

Quoted Price : 4,770 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,050

Last trade date : 2026-10-30

Quoted Price : 1,065.09 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 21,000

Last trade date : 2026-10-30

Quoted Price : 22,000 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 83.73

Last trade date : 2026-10-30

Quoted Price : 85.37 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 805

Last trade date : 2026-10-30

Quoted Price : 808 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 8,555

Last trade date : 2026-10-30

Quoted Price : 8,899 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,298

Last trade date : 2026-10-30

Quoted Price : 4,205 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 130,000

Last trade date : 2026-10-30

Quoted Price : 115,005.01 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,222

Last trade date : 2026-10-30

Quoted Price : 3,348.99 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,404.19

Last trade date : 2026-10-30

Quoted Price : 14,750 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-10-30

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.14

Last trade date : 2026-10-30

Quoted Price : 0.13 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,519

Last trade date : 2026-10-30

Quoted Price : 1,497.25 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 9,149

Last trade date : 2026-10-30

Quoted Price : 9,000 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 283

Last trade date : 2026-10-30

Quoted Price : 286 ( — 0.0 )

METQ (<METQ> AJ) METQ

Closing Price : 45,000

Last trade date : 2026-10-30

Quoted Price : 45,000 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,571

Last trade date : 2026-10-30

Quoted Price : 1,608 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,150

Last trade date : 2026-10-30

Quoted Price : 4,464 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 14,000

Last trade date : 2026-10-30

Quoted Price : 13,000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 85,000

Last trade date : 2026-10-30

Quoted Price : 84,000 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 51.44

Last trade date : 2026-10-30

Quoted Price : 56.3 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 87.98

Last trade date : 2026-10-30

Quoted Price : 90 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 4,100

Last trade date : 2026-10-30

Quoted Price : 4,251 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 3.81

Last trade date : 2026-10-30

Quoted Price : 3.79 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 307.11

Last trade date : 2026-10-30

Quoted Price : 309 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 80,000

Last trade date : 2026-10-30

Quoted Price : 80,000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 20,000

Last trade date : 2026-10-30

Quoted Price : 24,000 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 12,400

Last trade date : 2026-10-30

Quoted Price : 12,602 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 650,000

Last trade date : 2026-10-30

Quoted Price : 648,000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 17,700

Last trade date : 2026-10-30

Quoted Price : 21,240 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 0.96

Last trade date : 2026-10-30

Quoted Price : 0.95 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.2

Last trade date : 2026-10-30

Quoted Price : 4.17 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,151

Last trade date : 2026-10-30

Quoted Price : 1,299.73 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 24,000

Last trade date : 2026-10-30

Quoted Price : 23,999.99 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 20,000

Last trade date : 2026-10-30

Quoted Price : 17,900.01 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 99,000

Last trade date : 2026-10-30

Quoted Price : 90,000 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 6,800

Last trade date : 2026-10-30

Quoted Price : 8,160 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 22,499.2

Last trade date : 2026-10-30

Quoted Price : 23,350 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 12,620

Last trade date : 2026-10-30

Quoted Price : 12,887 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 450,000

Last trade date : 2026-10-30

Quoted Price : 420,000 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 3,942

Last trade date : 2026-10-30

Quoted Price : 3,941 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 92,999.99

Last trade date : 2026-10-30

Quoted Price : 82,000 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 6

Last trade date : 2026-10-30

Quoted Price : 6.86 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 8.8

Last trade date : 2026-10-30

Quoted Price : 8.98 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,450

Last trade date : 2026-10-30

Quoted Price : 4,500 ( — 0.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Closing Price : 37,000

Last trade date : 2026-10-30

Quoted Price : 30,000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 14,500

Last trade date : 2026-10-30

Quoted Price : 14,500 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 46,448.64

Last trade date : 2026-10-29

Quoted Price : 46,448.64 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,101

Last trade date : 2026-10-30

Quoted Price : 11,500 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 12,500

Last trade date : 2026-10-30

Quoted Price : 12,000 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,268.99

Last trade date : 2026-10-30

Quoted Price : 5,259.99 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,500

Last trade date : 2026-10-30

Quoted Price : 1,499.99 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 52,500

Last trade date : 2026-10-30

Quoted Price : 53,999.04 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 6,980.5

Last trade date : 2026-10-30

Quoted Price : 7,499.99 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 37,000

Last trade date : 2026-10-30

Quoted Price : 36,990 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 3,398

Last trade date : 2026-10-30

Quoted Price : 3,310 ( — 0.0 )

MXUS (<93-MAXSUS TREST> AJ) MXUS

Closing Price : 500

Last trade date : --.--.----

Quoted Price : 500 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 10,998

Last trade date : 2026-10-30

Quoted Price : 10,997 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 66,000.01

Last trade date : 2026-10-30

Quoted Price : 79,200.01 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.7

Last trade date : 2026-10-30

Quoted Price : 6.73 ( — 0.0 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 31,800

Last trade date : 2026-10-30

Quoted Price : 30,998 ( — 0.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 85

Last trade date : 2026-10-30

Quoted Price : 84.25 ( — 0.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 5,220

Last trade date : 2026-10-30

Quoted Price : 6,200 ( — 0.0 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 579.99

Last trade date : 2026-10-30

Quoted Price : 580 ( — 0.0 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 9,502

Last trade date : 2026-10-30

Quoted Price : 9,500.01 ( — 0.0 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 3,926.7

Last trade date : 2026-10-28

Quoted Price : 3,926.7 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 880.01

Last trade date : 2026-10-30

Quoted Price : 889 ( — 0.0 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 105

Last trade date : 2026-10-30

Quoted Price : 107 ( — 0.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 118

Last trade date : 2026-10-30

Quoted Price : 119 ( — 0.0 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,700

Last trade date : 2026-10-30

Quoted Price : 4,770 ( — 0.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,050

Last trade date : 2026-10-30

Quoted Price : 1,065.09 ( — 0.0 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 21,000

Last trade date : 2026-10-30

Quoted Price : 22,000 ( — 0.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 83.73

Last trade date : 2026-10-30

Quoted Price : 85.37 ( — 0.0 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 805

Last trade date : 2026-10-30

Quoted Price : 808 ( — 0.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 8,555

Last trade date : 2026-10-30

Quoted Price : 8,899 ( — 0.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,298

Last trade date : 2026-10-30

Quoted Price : 4,205 ( — 0.0 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 130,000

Last trade date : 2026-10-30

Quoted Price : 115,005.01 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,222

Last trade date : 2026-10-30

Quoted Price : 3,348.99 ( — 0.0 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,404.19

Last trade date : 2026-10-30

Quoted Price : 14,750 ( — 0.0 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-10-30

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.14

Last trade date : 2026-10-30

Quoted Price : 0.13 ( — 0.0 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,519

Last trade date : 2026-10-30

Quoted Price : 1,497.25 ( — 0.0 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 9,149

Last trade date : 2026-10-30

Quoted Price : 9,000 ( — 0.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 283

Last trade date : 2026-10-30

Quoted Price : 286 ( — 0.0 )

METQ (<METQ> AJ) METQ

Closing Price : 45,000

Last trade date : 2026-10-30

Quoted Price : 45,000 ( — 0.0 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,571

Last trade date : 2026-10-30

Quoted Price : 1,608 ( — 0.0 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,150

Last trade date : 2026-10-30

Quoted Price : 4,464 ( — 0.0 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 14,000

Last trade date : 2026-10-30

Quoted Price : 13,000 ( — 0.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 85,000

Last trade date : 2026-10-30

Quoted Price : 84,000 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 51.44

Last trade date : 2026-10-30

Quoted Price : 56.3 ( — 0.0 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 87.98

Last trade date : 2026-10-30

Quoted Price : 90 ( — 0.0 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 4,100

Last trade date : 2026-10-30

Quoted Price : 4,251 ( — 0.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 3.81

Last trade date : 2026-10-30

Quoted Price : 3.79 ( — 0.0 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 307.11

Last trade date : 2026-10-30

Quoted Price : 309 ( — 0.0 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 80,000

Last trade date : 2026-10-30

Quoted Price : 80,000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 20,000

Last trade date : 2026-10-30

Quoted Price : 24,000 ( — 0.0 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 12,400

Last trade date : 2026-10-30

Quoted Price : 12,602 ( — 0.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 650,000

Last trade date : 2026-10-30

Quoted Price : 648,000 ( — 0.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 17,700

Last trade date : 2026-10-30

Quoted Price : 21,240 ( — 0.0 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 0.96

Last trade date : 2026-10-30

Quoted Price : 0.95 ( — 0.0 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.2

Last trade date : 2026-10-30

Quoted Price : 4.17 ( — 0.0 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,151

Last trade date : 2026-10-30

Quoted Price : 1,299.73 ( — 0.0 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 24,000

Last trade date : 2026-10-30

Quoted Price : 23,999.99 ( — 0.0 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 20,000

Last trade date : 2026-10-30

Quoted Price : 17,900.01 ( — 0.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 99,000

Last trade date : 2026-10-30

Quoted Price : 90,000 ( — 0.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 6,800

Last trade date : 2026-10-30

Quoted Price : 8,160 ( — 0.0 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 22,499.2

Last trade date : 2026-10-30

Quoted Price : 23,350 ( — 0.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 12,620

Last trade date : 2026-10-30

Quoted Price : 12,887 ( — 0.0 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 450,000

Last trade date : 2026-10-30

Quoted Price : 420,000 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 3,942

Last trade date : 2026-10-30

Quoted Price : 3,941 ( — 0.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 92,999.99

Last trade date : 2026-10-30

Quoted Price : 82,000 ( — 0.0 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 6

Last trade date : 2026-10-30

Quoted Price : 6.86 ( — 0.0 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 8.8

Last trade date : 2026-10-30

Quoted Price : 8.98 ( — 0.0 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,450

Last trade date : 2026-10-30

Quoted Price : 4,500 ( — 0.0 )

UZML (<UzMED-lizing> AJ ILK) UZML

Closing Price : 37,000

Last trade date : 2026-10-30

Quoted Price : 30,000 ( — 0.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 14,500

Last trade date : 2026-10-30

Quoted Price : 14,500 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 46,448.64

Last trade date : 2026-10-29

Quoted Price : 46,448.64 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,101

Last trade date : 2026-10-30

Quoted Price : 11,500 ( — 0.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 12,500

Last trade date : 2026-10-30

Quoted Price : 12,000 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,268.99

Last trade date : 2026-10-30

Quoted Price : 5,259.99 ( — 0.0 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,500

Last trade date : 2026-10-30

Quoted Price : 1,499.99 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 52,500

Last trade date : 2026-10-30

Quoted Price : 53,999.04 ( — 0.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 6,980.5

Last trade date : 2026-10-30

Quoted Price : 7,499.99 ( — 0.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 37,000

Last trade date : 2026-10-30

Quoted Price : 36,990 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 3,398

Last trade date : 2026-10-30

Quoted Price : 3,310 ( — 0.0 )

MXUS (<93-MAXSUS TREST> AJ) MXUS

Closing Price : 500

Last trade date : --.--.----

Quoted Price : 500 ( — 0.0 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 10,998

Last trade date : 2026-10-30

Quoted Price : 10,997 ( — 0.0 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 66,000.01

Last trade date : 2026-10-30

Quoted Price : 79,200.01 ( — 0.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.7

Last trade date : 2026-10-30

Quoted Price : 6.73 ( — 0.0 )

Essential Facts

Наименование эмитента

Контактные данные

Информация о существенном факте