Issuer Go to trading
Closing Price : 32,900
Last trade date : 2026-11-05
Quoted Price : 32,900 ( — 0.0 )
Closing Price : 87
Last trade date : 2026-11-05
Quoted Price : 87 ( — 0.0 )
Closing Price : 6,299
Last trade date : 2026-11-05
Quoted Price : 6,299 ( — 0.0 )
Closing Price : 569.01
Last trade date : 2026-11-05
Quoted Price : 569.01 ( — 0.0 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 870.7
Last trade date : 2026-11-05
Quoted Price : 870.7 ( — 0.0 )
Closing Price : 116
Last trade date : 2026-11-05
Quoted Price : 116 ( — 0.0 )
Closing Price : 139.96
Last trade date : 2026-11-05
Quoted Price : 139.96 ( — 0.0 )
Closing Price : 4,730
Last trade date : 2026-11-05
Quoted Price : 4,730 ( — 0.0 )
Closing Price : 1,017.1
Last trade date : 2026-11-05
Quoted Price : 1,017.1 ( — 0.0 )
Closing Price : 22,010
Last trade date : 2026-11-05
Quoted Price : 22,010 ( — 0.0 )
Closing Price : 81.2
Last trade date : 2026-11-05
Quoted Price : 81.2 ( — 0.0 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 800 ( — 0.0 )
Closing Price : 8,640
Last trade date : 2026-11-05
Quoted Price : 8,640 ( — 0.0 )
Closing Price : 4,150
Last trade date : 2026-11-05
Quoted Price : 4,150 ( — 0.0 )
Closing Price : 135,000
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,290.1
Last trade date : 2026-11-05
Quoted Price : 3,290.1 ( — 0.0 )
Closing Price : 14,159
Last trade date : 2026-11-05
Quoted Price : 14,159 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-05
Quoted Price : 0.13 ( — 0.0 )
Closing Price : 1,372
Last trade date : 2026-11-05
Quoted Price : 1,372 ( — 0.0 )
Closing Price : 9,000
Last trade date : 2026-11-05
Quoted Price : 9,000 ( — 0.0 )
Closing Price : 155,500
Last trade date : 2026-11-05
Quoted Price : 155,500 ( — 0.0 )
Closing Price : 279.99
Last trade date : 2026-11-05
Quoted Price : 279.99 ( — 0.0 )
Closing Price : 49,000
Last trade date : 2026-11-05
Quoted Price : 49,000 ( — 0.0 )
Closing Price : 1,598
Last trade date : 2026-11-05
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-05
Quoted Price : 4,300 ( — 0.0 )
Closing Price : 10,900
Last trade date : 2026-11-05
Quoted Price : 10,900 ( — 0.0 )
Closing Price : 71,012
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
Closing Price : 62.95
Last trade date : 2026-11-05
Quoted Price : 62.95 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,006
Last trade date : 2026-11-05
Quoted Price : 4,006 ( — 0.0 )
Closing Price : 4.2
Last trade date : 2026-11-05
Quoted Price : 4.2 ( — 0.0 )
Closing Price : 323.99
Last trade date : 2026-11-05
Quoted Price : 323.99 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 36,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( — 0.0 )
Closing Price : 12,800
Last trade date : 2026-11-05
Quoted Price : 12,800 ( — 0.0 )
Closing Price : 566,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( — 0.0 )
Closing Price : 22,200
Last trade date : 2026-11-05
Quoted Price : 22,200 ( — 0.0 )
Closing Price : 1.06
Last trade date : 2026-11-05
Quoted Price : 1.06 ( — 0.0 )
Closing Price : 4.29
Last trade date : 2026-11-05
Quoted Price : 4.29 ( — 0.0 )
Closing Price : 1,252.38
Last trade date : 2026-11-05
Quoted Price : 1,252.38 ( — 0.0 )
Closing Price : 24,999
Last trade date : 2026-11-05
Quoted Price : 24,999 ( — 0.0 )
Closing Price : 22,290
Last trade date : 2026-11-05
Quoted Price : 22,290 ( — 0.0 )
Closing Price : 118,400
Last trade date : 2026-11-05
Quoted Price : 118,400 ( — 0.0 )
Closing Price : 11,000.1
Last trade date : 2026-11-05
Quoted Price : 11,000.1 ( — 0.0 )
Closing Price : 22,150
Last trade date : 2026-11-05
Quoted Price : 22,150 ( — 0.0 )
Closing Price : 12,503
Last trade date : 2026-11-05
Quoted Price : 12,503 ( — 0.0 )
Closing Price : 428,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.5
Last trade date : 2026-11-05
Quoted Price : 6.5 ( — 0.0 )
Closing Price : 9
Last trade date : 2026-11-05
Quoted Price : 9 ( — 0.0 )
Closing Price : 4,450
Last trade date : 2026-11-05
Quoted Price : 4,450 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,458
Last trade date : 2026-11-05
Quoted Price : 11,458 ( — 0.0 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,100 ( — 0.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,398.99
Last trade date : 2026-11-05
Quoted Price : 5,398.99 ( — 0.0 )
Closing Price : 1,500
Last trade date : 2026-11-05
Quoted Price : 1,500 ( — 0.0 )
Closing Price : 53,000
Last trade date : 2026-11-05
Quoted Price : 53,000 ( — 0.0 )
Closing Price : 7,200
Last trade date : 2026-11-05
Quoted Price : 7,200 ( — 0.0 )
Closing Price : 37,799
Last trade date : 2026-11-05
Quoted Price : 37,799 ( — 0.0 )
Closing Price : 62,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,500.87
Last trade date : 2026-11-05
Quoted Price : 3,500.87 ( — 0.0 )
Closing Price : 12,700.01
Last trade date : 2026-11-05
Quoted Price : 12,700.01 ( — 0.0 )
Closing Price : 85,000
Last trade date : 2026-11-05
Quoted Price : 85,000 ( — 0.0 )
Closing Price : 6.8
Last trade date : 2026-11-05
Quoted Price : 6.8 ( — 0.0 )
Closing Price : 32,900
Last trade date : 2026-11-05
Quoted Price : 32,900 ( — 0.0 )
Closing Price : 87
Last trade date : 2026-11-05
Quoted Price : 87 ( — 0.0 )
Closing Price : 6,299
Last trade date : 2026-11-05
Quoted Price : 6,299 ( — 0.0 )
Closing Price : 569.01
Last trade date : 2026-11-05
Quoted Price : 569.01 ( — 0.0 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 5,654.44
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 870.7
Last trade date : 2026-11-05
Quoted Price : 870.7 ( — 0.0 )
Closing Price : 116
Last trade date : 2026-11-05
Quoted Price : 116 ( — 0.0 )
Closing Price : 139.96
Last trade date : 2026-11-05
Quoted Price : 139.96 ( — 0.0 )
Closing Price : 4,730
Last trade date : 2026-11-05
Quoted Price : 4,730 ( — 0.0 )
Closing Price : 1,017.1
Last trade date : 2026-11-05
Quoted Price : 1,017.1 ( — 0.0 )
Closing Price : 22,010
Last trade date : 2026-11-05
Quoted Price : 22,010 ( — 0.0 )
Closing Price : 81.2
Last trade date : 2026-11-05
Quoted Price : 81.2 ( — 0.0 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 800 ( — 0.0 )
Closing Price : 8,640
Last trade date : 2026-11-05
Quoted Price : 8,640 ( — 0.0 )
Closing Price : 4,150
Last trade date : 2026-11-05
Quoted Price : 4,150 ( — 0.0 )
Closing Price : 135,000
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,290.1
Last trade date : 2026-11-05
Quoted Price : 3,290.1 ( — 0.0 )
Closing Price : 14,159
Last trade date : 2026-11-05
Quoted Price : 14,159 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-05
Quoted Price : 0.13 ( — 0.0 )
Closing Price : 1,372
Last trade date : 2026-11-05
Quoted Price : 1,372 ( — 0.0 )
Closing Price : 9,000
Last trade date : 2026-11-05
Quoted Price : 9,000 ( — 0.0 )
Closing Price : 155,500
Last trade date : 2026-11-05
Quoted Price : 155,500 ( — 0.0 )
Closing Price : 279.99
Last trade date : 2026-11-05
Quoted Price : 279.99 ( — 0.0 )
Closing Price : 49,000
Last trade date : 2026-11-05
Quoted Price : 49,000 ( — 0.0 )
Closing Price : 1,598
Last trade date : 2026-11-05
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-05
Quoted Price : 4,300 ( — 0.0 )
Closing Price : 10,900
Last trade date : 2026-11-05
Quoted Price : 10,900 ( — 0.0 )
Closing Price : 71,012
Last trade date : 2026-11-05
Quoted Price : 71,012 ( — 0.0 )
Closing Price : 62.95
Last trade date : 2026-11-05
Quoted Price : 62.95 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,006
Last trade date : 2026-11-05
Quoted Price : 4,006 ( — 0.0 )
Closing Price : 4.2
Last trade date : 2026-11-05
Quoted Price : 4.2 ( — 0.0 )
Closing Price : 323.99
Last trade date : 2026-11-05
Quoted Price : 323.99 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 36,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( — 0.0 )
Closing Price : 12,800
Last trade date : 2026-11-05
Quoted Price : 12,800 ( — 0.0 )
Closing Price : 566,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( — 0.0 )
Closing Price : 22,200
Last trade date : 2026-11-05
Quoted Price : 22,200 ( — 0.0 )
Closing Price : 1.06
Last trade date : 2026-11-05
Quoted Price : 1.06 ( — 0.0 )
Closing Price : 4.29
Last trade date : 2026-11-05
Quoted Price : 4.29 ( — 0.0 )
Closing Price : 1,252.38
Last trade date : 2026-11-05
Quoted Price : 1,252.38 ( — 0.0 )
Closing Price : 24,999
Last trade date : 2026-11-05
Quoted Price : 24,999 ( — 0.0 )
Closing Price : 22,290
Last trade date : 2026-11-05
Quoted Price : 22,290 ( — 0.0 )
Closing Price : 118,400
Last trade date : 2026-11-05
Quoted Price : 118,400 ( — 0.0 )
Closing Price : 11,000.1
Last trade date : 2026-11-05
Quoted Price : 11,000.1 ( — 0.0 )
Closing Price : 22,150
Last trade date : 2026-11-05
Quoted Price : 22,150 ( — 0.0 )
Closing Price : 12,503
Last trade date : 2026-11-05
Quoted Price : 12,503 ( — 0.0 )
Closing Price : 428,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.5
Last trade date : 2026-11-05
Quoted Price : 6.5 ( — 0.0 )
Closing Price : 9
Last trade date : 2026-11-05
Quoted Price : 9 ( — 0.0 )
Closing Price : 4,450
Last trade date : 2026-11-05
Quoted Price : 4,450 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,458
Last trade date : 2026-11-05
Quoted Price : 11,458 ( — 0.0 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,100 ( — 0.0 )
Closing Price : 29,900
Last trade date : 2026-11-05
Quoted Price : 29,900 ( — 0.0 )
Closing Price : 5,398.99
Last trade date : 2026-11-05
Quoted Price : 5,398.99 ( — 0.0 )
Closing Price : 1,500
Last trade date : 2026-11-05
Quoted Price : 1,500 ( — 0.0 )
Closing Price : 53,000
Last trade date : 2026-11-05
Quoted Price : 53,000 ( — 0.0 )
Closing Price : 7,200
Last trade date : 2026-11-05
Quoted Price : 7,200 ( — 0.0 )
Closing Price : 37,799
Last trade date : 2026-11-05
Quoted Price : 37,799 ( — 0.0 )
Closing Price : 62,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( — 0.0 )
Closing Price : 6,191.71
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,500.87
Last trade date : 2026-11-05
Quoted Price : 3,500.87 ( — 0.0 )
Closing Price : 12,700.01
Last trade date : 2026-11-05
Quoted Price : 12,700.01 ( — 0.0 )
Closing Price : 85,000
Last trade date : 2026-11-05
Quoted Price : 85,000 ( — 0.0 )
Closing Price : 6.8
Last trade date : 2026-11-05
Quoted Price : 6.8 ( — 0.0 )

Essential Facts



Наименование эмитента

"Toshkent Respublika fond birjasi" aksiyadorlik jamiyati
"Toshkent RFB" AJ
Нет


Контактные данные

г. Ташкент, Мирабадский район, ул. Бухоро, 10
г. Ташкент, Мирабадский район, ул. Бухоро, 10
info@uzse.uz
www.uzse.uz


Информация о существенном факте

08
Изменение в персональном составе должностных лиц (исполнительного органа)
№ Ф.И.О. лица или полное наименование доверительного управляющего Место работы Должность Тип принадлежащих акций Количество принадлежащих акций Место работы в других организациях Должность
1 Абдухакимов Азиз Абдукаххарович - Министр труда и социальной защиты населения Рес.Узб. 0 -
2 Миралиев Алишер Эркинович - Зам.начальник управление Госкомконкуренции 0 -
3 Усмонов Бекзод Шавкат угли - Главный специалист Министерства экономики 0 -
4 Аннакличев Сахи Сапармухаммедович - Заместитель Председателя Правление АКБ Народный Банк 0 -
5 Шарахметов Шохрух Шотургунович - Начальник управления Министерства Финансов 0 -
6 Закиров Хаёт Уткирович - Заместитель начальника управления Министерства финансов 0 -
№ Ф.И.О. или полное наименование доверительного управляющего Место работы Должность Тип принадлежащих акций Количество принадлежащих акций Место работы в других организациях Должность
1 Хидоятов Даврон Абдулпаттахович Председатель Госкомконкуренции 0 -
2 Шодманкулов Шерзод Аблакулович Начальник управления АКБ Народный Банк 0 -
3 Хамидов Расул Заместитель Начальника управления Госкомконкуренции 0 -
4 Сафаров Максуд Заместитель начальника отдела Министерства экономики Республики Узбекистан 0 -
Общие собрание акционеров
24.06.2016
04.07.2016
Прилагается
№ Ф.И.О. или полное наименование доверительного управляющего Место работы Должность Тип принадлежащих акций Количество принадлежащих акций Место работы в других организациях Должность
1 Хидоятов Даврон Абдулпаттахович Председатель Госкомконкуренции 0 -
2 Ахмедхаджаев Азим Исраилович Первый заместитель Председателя Правления Национального банка ВЭД РУ 0 -
3 Касимов Рустам Кадиржанович Первый заместитель Председателя Правления АО "Асака" банк 0 -
4 Якубов Шухрат Исраилович Заместитель Председателя Правления АКБ Узпромстройбанк 0 -
5 Агзамов Жасурбек Абсаматович Начальник управления АКБ Народный банк 0 -
6 Шодманкулов Шерзод Аблакулович Заместитель начальника управления Госкомконкуркнции 0 -
7 Хамидов Расул Заместитель начальника управления Министерства финансов 0 -
8 Сафаров Максуд Заместитель начальника управления 0 -
9 Маматов Шавкат Куванович Начальник отдела Центра по управлению государственными активами при Госкомконкуренции 0 -
Юлдашев Алишер Эдуардович
Атабаева Хакима Караровна
Ганиева Гулжахон Абдукаххор кизи