Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,000 ( ▼ 500.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 86 ( — 0.0 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,499.99 ( ▼ 100.01 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 580 ( ▲ 1.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,100 ( ▼ 859.0 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 852.54 ( ▼ 72.35 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 115.99 ( ▲ 5.99 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 120 ( ▲ 1.0 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,251 ( ▼ 349.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( ▲ 9.01 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 80 ( ▼ 6.78 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 821.99 ( ▲ 2.0 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 9,232 ( ▲ 333.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,280 ( — 0.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,370 ( ▼ 10.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( ▼ 180.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,384 ( ▼ 26.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,076 ( ▼ 22.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 285 ( ▲ 1.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 48,000.1 ( ▲ 5500.09 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,450 ( ▼ 9.89 )
Closing Price : 11,509
Last trade date : 2026-11-03
Quoted Price : 12,000 ( ▲ 491.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 78,900 ( ▼ 5100.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 63.4 ( ▼ 1.6 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 89 ( ▼ 0.99 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,443.99 ( ▲ 143.99 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 4.35 ( ▲ 0.56 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( ▼ 1.8 )
Closing Price : 66,250
Last trade date : 2026-11-03
Quoted Price : 79,000 ( ▲ 12750.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 33,600 ( ▲ 5600.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,500 ( ▲ 492.0 )
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 569,000 ( ▲ 8000.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 24,899.99 ( ▲ 2199.99 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.95 ( ▼ 0.01 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.24 ( ▼ 0.01 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,299.99 ( — 0.0 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,399.99 ( ▲ 2398.99 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 21,000 ( ▼ 480.01 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 110,000.99 ( ▲ 2200.99 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,850 ( ▲ 850.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 12,777.77 ( ▼ 52.23 )
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( ▲ 20000.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( ▲ 2000.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.6 ( ▼ 0.6 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.29 ( ▲ 0.3 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,420 ( ▼ 9.99 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 14,700 ( ▼ 309.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( ▼ 9289.72 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,100 ( ▲ 20.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,350 ( — 0.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,250 ( ▼ 18.99 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,475.2 ( ▼ 4.8 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 52,580 ( ▲ 80.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,006 ( ▼ 804.99 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 34,500 ( ▼ 1005.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 62,000 ( ▲ 10000.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,500 ( ▲ 100.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,798 ( ▲ 2298.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.82 ( ▲ 0.1 )
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,000 ( ▼ 500.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 86 ( — 0.0 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,499.99 ( ▼ 100.01 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 580 ( ▲ 1.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,100 ( ▼ 859.0 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 852.54 ( ▼ 72.35 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 115.99 ( ▲ 5.99 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 120 ( ▲ 1.0 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,251 ( ▼ 349.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,068 ( — 0.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( ▲ 9.01 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 80 ( ▼ 6.78 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 821.99 ( ▲ 2.0 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 9,232 ( ▲ 333.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,280 ( — 0.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,370 ( ▼ 10.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( ▼ 180.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,384 ( ▼ 26.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,076 ( ▼ 22.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 285 ( ▲ 1.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 48,000.1 ( ▲ 5500.09 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,599 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,450 ( ▼ 9.89 )
Closing Price : 11,509
Last trade date : 2026-11-03
Quoted Price : 12,000 ( ▲ 491.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 78,900 ( ▼ 5100.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 63.4 ( ▼ 1.6 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 89 ( ▼ 0.99 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,443.99 ( ▲ 143.99 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 4.35 ( ▲ 0.56 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( ▼ 1.8 )
Closing Price : 66,250
Last trade date : 2026-11-03
Quoted Price : 79,000 ( ▲ 12750.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 33,600 ( ▲ 5600.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,500 ( ▲ 492.0 )
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 569,000 ( ▲ 8000.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 24,899.99 ( ▲ 2199.99 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.95 ( ▼ 0.01 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.24 ( ▼ 0.01 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,299.99 ( — 0.0 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,399.99 ( ▲ 2398.99 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 21,000 ( ▼ 480.01 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 110,000.99 ( ▲ 2200.99 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,850 ( ▲ 850.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 12,777.77 ( ▼ 52.23 )
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( ▲ 20000.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( ▲ 2000.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.6 ( ▼ 0.6 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.29 ( ▲ 0.3 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,420 ( ▼ 9.99 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 14,700 ( ▼ 309.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( ▼ 9289.72 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,100 ( ▲ 20.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,350 ( — 0.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,250 ( ▼ 18.99 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,475.2 ( ▼ 4.8 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 52,580 ( ▲ 80.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,006 ( ▼ 804.99 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 34,500 ( ▼ 1005.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 62,000 ( ▲ 10000.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,500 ( ▲ 100.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,798 ( ▲ 2298.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.82 ( ▲ 0.1 )

Essential Facts



Наименование эмитента

Акционерное Общество Страховая Компания «ALSKOM»
АО СК «ALSKOM»
ALSM


Контактные данные

г.Ташкент, 100202, ул. Амира Темура, 109
г.Ташкент, 100202, ул. Амира Темура, 109
info@alskom.uz
www.alskom.uz


Информация о существенном факте

21
Заключение сделки с аффилированным лицом
Якубов Равшан Юсупжанович
Ташкентской область, г. Бекабад, ул. У. Носир, дом-44.
АК «Алокабанк»
г.Ташкент, 100047, ул. А.Темура, 4
Общее собрание акционеров
28.06.2016 й./г.
2 382 065,20
05.08.2016 й./г.
Трехсторонняя
Страхования имущества, передаваемого в залог
Отчуждатель
Иминов Тохиржон Каримович
Эргашев Жахонгир Салимович
Ивонин Сергей Викторович