Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 32,900 ( ▼ 1096.01 )
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 87 ( ▼ 0.05 )
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,299 ( ▲ 348.99 )
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 569.01 ( ▼ 9.99 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( ▼ 500.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 870.7 ( ▼ 14.31 )
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 116 ( ▲ 1.0 )
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 139.96 ( ▼ 1.04 )
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 4,730 ( ▲ 470.0 )
Closing Price : 1,067
Last trade date : 2026-11-05
Quoted Price : 1,017.1 ( ▼ 50.9 )
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 22,010 ( ▼ 1488.0 )
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 81.2 ( ▼ 0.54 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 800 ( ▼ 20.0 )
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,640 ( ▼ 159.0 )
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( ▼ 50.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,290.1 ( ▼ 39.8 )
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,159 ( ▲ 79.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.13 ( ▼ 0.01 )
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,372 ( ▼ 1.99 )
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 9,000 ( ▲ 300.0 )
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( ▲ 5738.0 )
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 279.99 ( ▼ 1.02 )
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 49,000 ( ▲ 6845.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,300 ( ▼ 100.0 )
Closing Price : 12,000
Last trade date : 2026-11-05
Quoted Price : 10,900 ( ▲ 399.0 )
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 71,012 ( ▼ 6987.98 )
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 62.95 ( ▼ 0.25 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 89.99 ( ▲ 1.98 )
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,006 ( ▼ 368.73 )
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.2 ( ▼ 0.01 )
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 323.99 ( ▲ 11.19 )
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 1000.0 )
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( ▲ 6000.0 )
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 12,800 ( ▼ 1100.0 )
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( ▼ 33998.99 )
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,200 ( ▼ 750.0 )
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.06 ( ▲ 0.03 )
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.29 ( ▲ 0.04 )
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,252.38 ( ▼ 2.62 )
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,999 ( ▲ 0.2 )
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 22,290 ( ▼ 212.0 )
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 118,400 ( ▲ 8400.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 11,000.1 ( ▼ 976.9 )
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,150 ( ▼ 951.0 )
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,503 ( ▼ 297.0 )
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( ▼ 11000.0 )
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 4,200 ( ▲ 100.0 )
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 2000.0 )
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.5 ( ▼ 0.05 )
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9 ( ▼ 0.17 )
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,450 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,000 ( ▼ 400.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,458 ( ▲ 68.0 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,100 ( ▲ 598.0 )
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( ▲ 1196.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,398.99 ( ▼ 101.0 )
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,500 ( ▲ 28.5 )
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 53,000 ( ▲ 1900.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,200 ( ▲ 100.0 )
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,799 ( ▲ 3698.0 )
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( ▲ 2000.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,500.87 ( ▼ 83.13 )
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 12,700.01 ( ▲ 260.01 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 85,000 ( ▲ 4950.0 )
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.8 ( ▲ 0.01 )
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 32,900 ( ▼ 1096.01 )
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 87 ( ▼ 0.05 )
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,299 ( ▲ 348.99 )
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 569.01 ( ▼ 9.99 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( ▼ 500.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 870.7 ( ▼ 14.31 )
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 116 ( ▲ 1.0 )
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 139.96 ( ▼ 1.04 )
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 4,730 ( ▲ 470.0 )
Closing Price : 1,067
Last trade date : 2026-11-05
Quoted Price : 1,017.1 ( ▼ 50.9 )
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 22,010 ( ▼ 1488.0 )
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 81.2 ( ▼ 0.54 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 800 ( ▼ 20.0 )
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,640 ( ▼ 159.0 )
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( ▼ 50.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,290.1 ( ▼ 39.8 )
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,159 ( ▲ 79.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.13 ( ▼ 0.01 )
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,372 ( ▼ 1.99 )
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 9,000 ( ▲ 300.0 )
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( ▲ 5738.0 )
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 279.99 ( ▼ 1.02 )
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 49,000 ( ▲ 6845.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,300 ( ▼ 100.0 )
Closing Price : 12,000
Last trade date : 2026-11-05
Quoted Price : 10,900 ( ▲ 399.0 )
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 71,012 ( ▼ 6987.98 )
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 62.95 ( ▼ 0.25 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 89.99 ( ▲ 1.98 )
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,006 ( ▼ 368.73 )
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.2 ( ▼ 0.01 )
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 323.99 ( ▲ 11.19 )
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 1000.0 )
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( ▲ 6000.0 )
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 12,800 ( ▼ 1100.0 )
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( ▼ 33998.99 )
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,200 ( ▼ 750.0 )
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.06 ( ▲ 0.03 )
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.29 ( ▲ 0.04 )
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,252.38 ( ▼ 2.62 )
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,999 ( ▲ 0.2 )
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 22,290 ( ▼ 212.0 )
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 118,400 ( ▲ 8400.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 11,000.1 ( ▼ 976.9 )
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,150 ( ▼ 951.0 )
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,503 ( ▼ 297.0 )
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( ▼ 11000.0 )
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 4,200 ( ▲ 100.0 )
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 2000.0 )
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.5 ( ▼ 0.05 )
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9 ( ▼ 0.17 )
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,450 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,000 ( ▼ 400.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,458 ( ▲ 68.0 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,100 ( ▲ 598.0 )
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( ▲ 1196.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,398.99 ( ▼ 101.0 )
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,500 ( ▲ 28.5 )
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 53,000 ( ▲ 1900.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,200 ( ▲ 100.0 )
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,799 ( ▲ 3698.0 )
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( ▲ 2000.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,500.87 ( ▼ 83.13 )
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 12,700.01 ( ▲ 260.01 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 85,000 ( ▲ 4950.0 )
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.8 ( ▲ 0.01 )

Essential Facts



EMITENTNING NOMI/НАИМЕНОВАНИЕ ЭМИТЕНТА/ISSUER'S NAME

Акционерный коммерческий банк «КАПИТАЛБАНК»
АКБ «КАПИТАЛБАНК»
KPB


ALOQA MA’LUMOTLARI/КОНТАКТНЫЕ ДАННЫЕ/CONTACT INFORMATION

г. Ташкент, Юнусабадский район, улица Сайилгох, 7
100047, г.Ташкент, Юнусабадский район, улица Сайилгох,7
info@kapitalbank.uz
www.kapitalbank.uz


MUHIM FAKT TO‘G‘RISIDA AXBOROT/ИНФОРМАЦИЯ О СУЩЕСТВЕННОМ ФАКТЕ/MATERIAL FACT INFORMATION

06
Emitentning yuqori boshqaruv organi tomonidan qabul qilingan qarorlar, shu jumladan xo‘jalik jamiyatlari kuzatuv kengashining aksiyalar, korporativ obligatsiyalar va boshqa qimmatli qog‘ozlarni chiqarish bo‘yicha qarorlari./Решения, принятые высшим органом управления эмитента, в том числе решения наблюдательного совета хозяйственных обществ о выпуске акций, корпоративных облигаций и иных ценных бумаг/Decisions madeby the highest management body of the issuer, including decisions of the supervisory board of business companies on the issue of shares, corporate bonds and other securities
Navbatdan tashqari/Внеочередное/Extraordinary
18.12.2024
18.12.2024
г. Ташкент, Мирабадский район, улица Фидокор, 30
100
№ Ovoz berishga qo‘yilgan masalalar/Вопросы, поставленные на голосование/Questions put to the vote Ovoz berish yakunlari (yoqlash) %/Итоги голосования за %/Results of voting for % Ovoz berish yakunlari (yoqlash) /Итоги голосования за количество/Results of voting for the number of Ovoz berish yakunlari (qarshi) %/Итоги голосования против %/Results of the vote against % Ovoz berish yakunlari (qarshi)/Итоги голосования против количество/The results of the vote against the number Ovoz berish yakunlari (betaraflar) %/Итоги голосования воздержались %/The results of the vote abstained % Ovoz berish yakunlari (betaraflar)/Итоги голосования воздержались количество/Voting results abstained number
1 О рассмотрении вопроса об открытии РКЛ ИП ООО «NWL OPERATIONS». 100 528 826 498 0 0 0 0
№ Matn/Текст/Text
1 1.1. Одобрить вопрос по открытию РКЛ ИП ООО «NWL OPERATIONS» на условиях согласно приложению.
№ F.I.Sh/Ф.И.О./Full name Shaxs a’zosi hisoblangan emitent organining nomi/Наименование органа эмитента, членом которого является лицо/Name of the issuer's agency of which the person is a member To‘lov turi (haq va (yoki) kompensatsiyalar)/Вид выплаты (вознаграждения и (или) компенсация)/Type of payment (remuneration and (or) compensation) Hisoblangan summa (so‘m)/Начисленная сумма (сум)/Accrued amount (sum) Mablag‘lar hisoblangan davr/Период, за который начислены средства/The period for which the funds were accrued To‘lov nazarda tutilgan emitent hujjati/Документ, котором предусмотрена выплата/The document that provides for the payment

Kuzatuv kengashi a’zolarini saylash/Избрание членов наблюдательного совета/Election of members of the Supervisory Board:

№ F.I.Sh/Ф.И.О./Full name Ish joyi/Место работы/Place of work Lavozimi/Должность/Post Egamizdagi aktsiyalar turi/Тип принадлежащих акций/Type of shares held Egamizdagi aksiyalar soni/Количество принадлежащих акций/Number of shares owned Ovozlar soni/Количество голосов/Number of votes
не вносилось
Маевский Кирилл Леонидович
Ан Александра Клементьевна
Пак Игорь Тимофеевич