Open Price :
16,100
Quoted Price :
16,000
(
▼
288.0
)
Last transaction :
2026-08-10
Open Price :
82
Quoted Price :
81
(
▼
2.91
)
Last transaction :
2026-08-10
Open Price :
936.99
Quoted Price :
890
(
▼
66.98
)
Last transaction :
2026-08-10
Open Price :
590.02
Quoted Price :
613.99
(
▲
17.99
)
Last transaction :
2026-08-10
Open Price :
8,651
Quoted Price :
9,050
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
50,999.99
Quoted Price :
52,050
(
▲
60.0
)
Last transaction :
2026-08-10
Open Price :
14,497.96
Quoted Price :
14,500
(
▲
100.0
)
Last transaction :
2026-08-10
Open Price :
40,000
Quoted Price :
45,000
(
—
0.0
)
Last transaction :
2026-08-05
Open Price :
1,690
Quoted Price :
1,800.81
(
▲
110.81
)
Last transaction :
2026-08-10
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
79
Quoted Price :
99.87
(
▲
4.38
)
Last transaction :
2026-08-10
Open Price :
74.99
Quoted Price :
75
(
▲
1.38
)
Last transaction :
2026-08-10
Open Price :
2,499.99
Quoted Price :
2,207
(
▼
317.99
)
Last transaction :
2026-08-10
Open Price :
29,000
Quoted Price :
23,005.19
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,009
Quoted Price :
1,021
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
11,400
Quoted Price :
11,499.95
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
6,100
Quoted Price :
7,200
(
▲
250.0
)
Last transaction :
2026-08-10
Open Price :
120.89
Quoted Price :
109.62
(
▲
9.12
)
Last transaction :
2026-08-10
Open Price :
374.92
Quoted Price :
372.57
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
6,099
Quoted Price :
6,380
(
▼
20.0
)
Last transaction :
2026-08-10
Open Price :
3,748.99
Quoted Price :
3,742.98
(
▲
141.98
)
Last transaction :
2026-08-10
Open Price :
111,000
Quoted Price :
111,111
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
5,498
Quoted Price :
5,399
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
13,000
Quoted Price :
12,201
(
—
0.0
)
Last transaction :
2026-08-05
Open Price :
2,385
Quoted Price :
3,146.99
(
▲
47.99
)
Last transaction :
2026-08-10
Open Price :
15,000
Quoted Price :
14,500
(
▼
315.0
)
Last transaction :
2026-08-10
Open Price :
2,626
Quoted Price :
2,700
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
4,848.48
Quoted Price :
4,848
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
12,400
Quoted Price :
13,450
(
▲
1430.0
)
Last transaction :
2026-08-10
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,208
Quoted Price :
1,229
(
▲
9.0
)
Last transaction :
2026-08-10
Open Price :
10,977
Quoted Price :
11,100
(
▼
43.98
)
Last transaction :
2026-08-10
Open Price :
255
Quoted Price :
259
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
45,500
Quoted Price :
54,840
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
1,399.99
Quoted Price :
1,300.03
(
▼
0.97
)
Last transaction :
2026-08-10
Open Price :
3,290
Quoted Price :
4,399
(
▼
599.26
)
Last transaction :
2026-08-10
Open Price :
2,887.99
Quoted Price :
2,890
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
64,000
Quoted Price :
88,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
31.99
Quoted Price :
41
(
▲
0.04
)
Last transaction :
2026-08-10
Open Price :
85
Quoted Price :
86
(
▲
1.0
)
Last transaction :
2026-08-10
Open Price :
1,097
Quoted Price :
1,350
(
▲
0.11
)
Last transaction :
2026-08-10
Open Price :
3.11
Quoted Price :
3.17
(
▲
0.01
)
Last transaction :
2026-08-10
Open Price :
165
Quoted Price :
164.89
(
▲
2.89
)
Last transaction :
2026-08-10
Open Price :
30,720
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
16,500
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
8,380
Quoted Price :
9,300.01
(
▲
100.01
)
Last transaction :
2026-08-10
Open Price :
116,000
Quoted Price :
139,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
8,759
Quoted Price :
7,700
(
▼
240.0
)
Last transaction :
2026-08-10
Open Price :
0.81
Quoted Price :
0.82
(
▲
0.01
)
Last transaction :
2026-08-10
Open Price :
3.43
Quoted Price :
3.58
(
▲
0.02
)
Last transaction :
2026-08-10
Open Price :
1,035
Quoted Price :
1,040
(
▲
10.75
)
Last transaction :
2026-08-10
Open Price :
10,200
Quoted Price :
12,199.99
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
7,100
Quoted Price :
14,975.97
(
▲
2495.99
)
Last transaction :
2026-08-10
Open Price :
46,000
Quoted Price :
55,000
(
▲
5000.0
)
Last transaction :
2026-08-10
Open Price :
47,000
Quoted Price :
62,000
(
▲
8000.0
)
Last transaction :
2026-08-10
Open Price :
7,740
Quoted Price :
12,197
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
6,900
Quoted Price :
12,900
(
▲
900.0
)
Last transaction :
2026-08-10
Open Price :
4,108.99
Quoted Price :
4,300
(
▲
51.0
)
Last transaction :
2026-08-10
Open Price :
370,000
Quoted Price :
380,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
3,899.99
Quoted Price :
3,999.99
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
27,950
Quoted Price :
26,000
(
▲
2998.71
)
Last transaction :
2026-08-10
Open Price :
11,050
Quoted Price :
11,449.59
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
13,640
Quoted Price :
13,800
(
▲
1797.46
)
Last transaction :
2026-08-10
Open Price :
9,999
Quoted Price :
10,898
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2.8
Quoted Price :
2.73
(
▲
0.03
)
Last transaction :
2026-08-10
Open Price :
8.86
Quoted Price :
8.2
(
▲
0.04
)
Last transaction :
2026-08-10
Open Price :
4,951
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
13,100
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,900
Quoted Price :
1,949.99
(
▲
49.99
)
Last transaction :
2026-08-10
Open Price :
1,500
Quoted Price :
1,423.04
(
▼
66.95
)
Last transaction :
2026-08-10
Open Price :
5.42
Quoted Price :
5.45
(
▲
0.03
)
Last transaction :
2026-08-10
Open Price :
16,100
Quoted Price :
16,000
(
▼
288.0
)
Last transaction :
2026-08-10
Open Price :
82
Quoted Price :
81
(
▼
2.91
)
Last transaction :
2026-08-10
Open Price :
936.99
Quoted Price :
890
(
▼
66.98
)
Last transaction :
2026-08-10
Open Price :
590.02
Quoted Price :
613.99
(
▲
17.99
)
Last transaction :
2026-08-10
Open Price :
8,651
Quoted Price :
9,050
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
50,999.99
Quoted Price :
52,050
(
▲
60.0
)
Last transaction :
2026-08-10
Open Price :
14,497.96
Quoted Price :
14,500
(
▲
100.0
)
Last transaction :
2026-08-10
Open Price :
40,000
Quoted Price :
45,000
(
—
0.0
)
Last transaction :
2026-08-05
Open Price :
1,690
Quoted Price :
1,800.81
(
▲
110.81
)
Last transaction :
2026-08-10
Open Price :
850
Quoted Price :
850
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
79
Quoted Price :
99.87
(
▲
4.38
)
Last transaction :
2026-08-10
Open Price :
74.99
Quoted Price :
75
(
▲
1.38
)
Last transaction :
2026-08-10
Open Price :
2,499.99
Quoted Price :
2,207
(
▼
317.99
)
Last transaction :
2026-08-10
Open Price :
29,000
Quoted Price :
23,005.19
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,009
Quoted Price :
1,021
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
11,400
Quoted Price :
11,499.95
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
6,100
Quoted Price :
7,200
(
▲
250.0
)
Last transaction :
2026-08-10
Open Price :
120.89
Quoted Price :
109.62
(
▲
9.12
)
Last transaction :
2026-08-10
Open Price :
374.92
Quoted Price :
372.57
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
6,099
Quoted Price :
6,380
(
▼
20.0
)
Last transaction :
2026-08-10
Open Price :
3,748.99
Quoted Price :
3,742.98
(
▲
141.98
)
Last transaction :
2026-08-10
Open Price :
111,000
Quoted Price :
111,111
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
5,498
Quoted Price :
5,399
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
13,000
Quoted Price :
12,201
(
—
0.0
)
Last transaction :
2026-08-05
Open Price :
2,385
Quoted Price :
3,146.99
(
▲
47.99
)
Last transaction :
2026-08-10
Open Price :
15,000
Quoted Price :
14,500
(
▼
315.0
)
Last transaction :
2026-08-10
Open Price :
2,626
Quoted Price :
2,700
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
4,848.48
Quoted Price :
4,848
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
12,400
Quoted Price :
13,450
(
▲
1430.0
)
Last transaction :
2026-08-10
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
0.19
Quoted Price :
0.19
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
1,208
Quoted Price :
1,229
(
▲
9.0
)
Last transaction :
2026-08-10
Open Price :
10,977
Quoted Price :
11,100
(
▼
43.98
)
Last transaction :
2026-08-10
Open Price :
255
Quoted Price :
259
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
45,500
Quoted Price :
54,840
(
—
0.0
)
Last transaction :
2026-08-06
Open Price :
1,399.99
Quoted Price :
1,300.03
(
▼
0.97
)
Last transaction :
2026-08-10
Open Price :
3,290
Quoted Price :
4,399
(
▼
599.26
)
Last transaction :
2026-08-10
Open Price :
2,887.99
Quoted Price :
2,890
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
64,000
Quoted Price :
88,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
31.99
Quoted Price :
41
(
▲
0.04
)
Last transaction :
2026-08-10
Open Price :
85
Quoted Price :
86
(
▲
1.0
)
Last transaction :
2026-08-10
Open Price :
1,097
Quoted Price :
1,350
(
▲
0.11
)
Last transaction :
2026-08-10
Open Price :
3.11
Quoted Price :
3.17
(
▲
0.01
)
Last transaction :
2026-08-10
Open Price :
165
Quoted Price :
164.89
(
▲
2.89
)
Last transaction :
2026-08-10
Open Price :
30,720
Quoted Price :
37,200
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
16,500
Quoted Price :
18,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
8,380
Quoted Price :
9,300.01
(
▲
100.01
)
Last transaction :
2026-08-10
Open Price :
116,000
Quoted Price :
139,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
8,759
Quoted Price :
7,700
(
▼
240.0
)
Last transaction :
2026-08-10
Open Price :
0.81
Quoted Price :
0.82
(
▲
0.01
)
Last transaction :
2026-08-10
Open Price :
3.43
Quoted Price :
3.58
(
▲
0.02
)
Last transaction :
2026-08-10
Open Price :
1,035
Quoted Price :
1,040
(
▲
10.75
)
Last transaction :
2026-08-10
Open Price :
10,200
Quoted Price :
12,199.99
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
7,100
Quoted Price :
14,975.97
(
▲
2495.99
)
Last transaction :
2026-08-10
Open Price :
46,000
Quoted Price :
55,000
(
▲
5000.0
)
Last transaction :
2026-08-10
Open Price :
47,000
Quoted Price :
62,000
(
▲
8000.0
)
Last transaction :
2026-08-10
Open Price :
7,740
Quoted Price :
12,197
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
6,900
Quoted Price :
12,900
(
▲
900.0
)
Last transaction :
2026-08-10
Open Price :
4,108.99
Quoted Price :
4,300
(
▲
51.0
)
Last transaction :
2026-08-10
Open Price :
370,000
Quoted Price :
380,000
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
3,899.99
Quoted Price :
3,999.99
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
27,950
Quoted Price :
26,000
(
▲
2998.71
)
Last transaction :
2026-08-10
Open Price :
11,050
Quoted Price :
11,449.59
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
13,640
Quoted Price :
13,800
(
▲
1797.46
)
Last transaction :
2026-08-10
Open Price :
9,999
Quoted Price :
10,898
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
2.8
Quoted Price :
2.73
(
▲
0.03
)
Last transaction :
2026-08-10
Open Price :
8.86
Quoted Price :
8.2
(
▲
0.04
)
Last transaction :
2026-08-10
Open Price :
4,951
Quoted Price :
5,200
(
—
0.0
)
Last transaction :
2026-08-10
Open Price :
13,100
Quoted Price :
10,480
(
—
0.0
)
Last transaction :
2026-08-07
Open Price :
1,900
Quoted Price :
1,949.99
(
▲
49.99
)
Last transaction :
2026-08-10
Open Price :
1,500
Quoted Price :
1,423.04
(
▼
66.95
)
Last transaction :
2026-08-10
Open Price :
5.42
Quoted Price :
5.45
(
▲
0.03
)
Last transaction :
2026-08-10