Issuer Go to trading
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 33,000 ( ▼ 996.01 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 86 ( ▼ 1.05 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,400 ( ▲ 449.99 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 569 ( ▼ 10.0 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,398.04 ( ▼ 101.96 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 908 ( ▲ 22.99 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 116 ( ▲ 1.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 136 ( ▼ 5.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 4,730 ( ▲ 470.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,067
Last trade date : 2026-11-05
Quoted Price : 1,017.1 ( ▼ 50.9 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 23,999.99 ( ▲ 501.99 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 79.66 ( ▼ 2.08 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 800 ( ▼ 20.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,759 ( ▼ 40.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( ▼ 50.0 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,272.5 ( ▼ 57.4 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,159 ( ▲ 79.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.14 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,356 ( ▼ 17.99 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 9,000 ( ▲ 300.0 )
TRSBP (<Trastbank> XAB) TRSBP
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( ▲ 5738.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 279.99 ( ▼ 1.02 )
METQ (<METQ> AJ) METQ
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 49,000 ( ▲ 6845.0 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,533 ( ▼ 65.0 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,300 ( ▼ 100.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 12,000
Last trade date : 2026-11-05
Quoted Price : 10,500 ( ▼ 1.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 78,000 ( ▲ 0.02 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 61.03 ( ▼ 2.17 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 88 ( ▼ 0.01 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,100 ( ▼ 274.73 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.28 ( ▲ 0.07 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 321.99 ( ▲ 9.19 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 1000.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( ▲ 6000.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 12,770 ( ▼ 1130.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( ▼ 33998.99 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,499.91 ( ▼ 450.09 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.06 ( ▲ 0.03 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.24 ( ▼ 0.01 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,299 ( ▲ 44.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,998.05 ( ▼ 0.75 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 22,400 ( ▼ 102.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 108,000 ( ▼ 2000.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 10,900 ( ▼ 1077.0 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,496 ( ▼ 605.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,998.98 ( ▲ 198.98 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 400,000 ( ▼ 39000.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 3,903 ( ▼ 197.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 2000.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.59 ( ▲ 0.04 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9 ( ▼ 0.17 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,253 ( ▼ 197.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,889 ( ▲ 489.0 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,458 ( ▲ 68.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,000.01 ( ▲ 498.01 )
JASM (<JSM> AJ) JASM
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( ▲ 1196.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,100 ( ▼ 399.99 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,473.1 ( ▲ 1.6 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 51,903 ( ▲ 803.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,499.24 ( ▲ 399.24 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,500 ( ▲ 3399.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( ▲ 2000.0 )
ORGS (<ORGRES> AJ) ORGS
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,450 ( ▼ 134.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 12,700.99 ( ▲ 260.99 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 75,000 ( ▼ 5050.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.79 ( — 0.0 )
AGMKP (<Olmaliq KMK> AJ) AGMKP
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 33,000 ( ▼ 996.01 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 86 ( ▼ 1.05 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,400 ( ▲ 449.99 )
AGBA (<Agrobank> ATB) AGBA
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 569 ( ▼ 10.0 )
AGBAP (<Agrobank> ATB) AGBAP
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,398.04 ( ▼ 101.96 )
UZPN (<O'zpartamponaj> AJ) UZPN
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ) UZGFP
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 908 ( ▲ 22.99 )
HMKB (<Hamkorbank> ATB) HMKB
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 116 ( ▲ 1.0 )
HMKBP (<Hamkorbank> ATB) HMKBP
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 136 ( ▼ 5.0 )
UZAL (<O'zagrolizing> AJ) UZAL
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 4,730 ( ▲ 470.0 )
MCBA (<Mikrokreditbank> ATB) MCBA
Closing Price : 1,067
Last trade date : 2026-11-05
Quoted Price : 1,017.1 ( ▼ 50.9 )
MCBAP (<Mikrokreditbank> ATB) MCBAP
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 23,999.99 ( ▲ 501.99 )
BRBN (<Biznesni rivojlantirish banki> ATB) BRBN
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 79.66 ( ▼ 2.08 )
BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 800 ( ▼ 20.0 )
UZMK (<O'zmetkombinat> AJ) UZMK
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,759 ( ▼ 40.0 )
UZMKP (<O'zmetkombinat> AJ) UZMKP
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( ▼ 50.0 )
KSCM (<Quvasoycement> AJ) KSCM
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
KVTS (<Kvarts> AJ) KVTS
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,272.5 ( ▼ 57.4 )
BIOK (<Biokimyo> AJ) BIOK
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,159 ( ▲ 79.0 )
KASU (<Kapital sug'urta> AJ) KASU
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
KASUP (<Kapital sug'urta> AJ) KASUP
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.14 ( — 0.0 )
QZSM (<Qizilqumsement> AJ) QZSM
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,356 ( ▼ 17.99 )
TRSB (<Trastbank> XAB) TRSB
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 9,000 ( ▲ 300.0 )
TRSBP (<Trastbank> XAB) TRSBP
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( ▲ 5738.0 )
QATT (<Qashqadaryo texnologik transport> AJ) QATT
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 279.99 ( ▼ 1.02 )
METQ (<METQ> AJ) METQ
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 49,000 ( ▲ 6845.0 )
TNBN (<Turonbank> ATB) TNBN
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,533 ( ▼ 65.0 )
TNBNP (<Turonbank> ATB) TNBNP
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,300 ( ▼ 100.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ
Closing Price : 12,000
Last trade date : 2026-11-05
Quoted Price : 10,500 ( ▼ 1.0 )
TGPG (<Tashgiprogor> AJ) TGPG
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 78,000 ( ▲ 0.02 )
SQBN (<O'zsanoatqurilishbank> ATB) SQBN
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 61.03 ( ▼ 2.17 )
SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 88 ( ▼ 0.01 )
GRBK (<GARANT BANK> AJ) GRBK
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,100 ( ▼ 274.73 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.28 ( ▲ 0.07 )
IPKY (AITB <Ipak Yo'li>) IPKY
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 321.99 ( ▲ 9.19 )
UQEQ (<O'zQEQ> AJ) UQEQ
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 1000.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( ▲ 6000.0 )
URTS (<O'zRTXB> AJ) URTS
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 12,770 ( ▼ 1130.0 )
UTGA (<O'ztransgaz> AJ) UTGA
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( ▼ 33998.99 )
UTGAP (<O'ztransgaz> AJ) UTGAP
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,499.91 ( ▼ 450.09 )
ALKB (AT <Aloqabank>) ALKB
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.06 ( ▲ 0.03 )
ALKBP (AT <Aloqabank>) ALKBP
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.24 ( ▼ 0.01 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,299 ( ▲ 44.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,998.05 ( ▼ 0.75 )
BNGP (<Buxoroneftgazparmalash> AJ) BNGP
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 22,400 ( ▼ 102.0 )
BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 108,000 ( ▼ 2000.0 )
UNVB (ATB <Universal bank>) UNVB
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 10,900 ( ▼ 1077.0 )
UZTL (<O'zbektelekom> AK) UZTL
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,496 ( ▼ 605.0 )
UZTLP (<O'zbektelekom> AK) UZTLP
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,998.98 ( ▲ 198.98 )
UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 400,000 ( ▼ 39000.0 )
YRFS (<Yo'lreftrans> AJ) YRFS
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 3,903 ( ▼ 197.0 )
UVGT (<O'ZVAGONTA'MIR> AJ) UVGT
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 2000.0 )
IPTB (<Ipoteka-bank> ATIB) IPTB
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.59 ( ▲ 0.04 )
IPTBP (<Ipoteka-bank> ATIB) IPTBP
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9 ( ▼ 0.17 )
DORI (<DORI-DARMON> AK) DORI
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,253 ( ▼ 197.0 )
BECM (<Bekobodsement> AJ) BECM
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,889 ( ▲ 489.0 )
BECMP (<Bekobodsement> AJ) BECMP
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
UZIR (<O'zbekko'mir> AJ) UZIR
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,458 ( ▲ 68.0 )
UZIRP (<O'zbekko'mir> AJ) UZIRP
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,000.01 ( ▲ 498.01 )
JASM (<JSM> AJ) JASM
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( ▲ 1196.0 )
UZNGP (<O'zbekneftgaz> AJ) UZNGP
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,100 ( ▼ 399.99 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,473.1 ( ▲ 1.6 )
UZMT (<UzAuto Motors> AJ) UZMT
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 51,903 ( ▲ 803.0 )
OHDN (<Ohangaron don> AJ) OHDN
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,499.24 ( ▲ 399.24 )
UPOS (<O'zbekiston pochtasi> AJ) UPOS
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,500 ( ▲ 3399.0 )
UPOSP (<O'zbekiston pochtasi> AJ) UPOSP
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( ▲ 2000.0 )
ORGS (<ORGRES> AJ) ORGS
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ) UZINP
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,450 ( ▼ 134.0 )
BTRL (<Boshtransloyiha> AJ) BTRL
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 12,700.99 ( ▲ 260.99 )
PLST (<Portlatishsanoat> AJ) PLST
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 75,000 ( ▼ 5050.0 )
UZNF (<UzMIJ> AJ) UZNF
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.79 ( — 0.0 )

Essential Facts



Наименование эмитента

Частный акционерный банк «Трастбанк»
ЧАБ «Трастбанк»
TRSB


Контактные данные

Республика Узбекистан, г.Ташкент, ул.Навои, 7
Республика Узбекистан, 100011, г.Ташкент, ул.Навои, 7
info@trustbank.uz
www.trustbank.uz


Информация о существенном факте

36
Изменения в списке аффилированных лиц
Ф.И.О. физического лица или полное наименование юридического лица Местонахождение (место жительство) (почтовый адрес) аффилированного лица (государство, область, город, район) Количество ценных бумаг (размер доли, паев) Вид ценных бумаг Тип события
Габбазов Камил Габбозович Республика Узбекистан,г.Ташкент, М.Улугбекский район - - Введен в Правление ЧАБ “Трастбанк”
05/23/2017

Список аффилированных лиц

Ф.И.О. физического лица или полное наименование юридического лица Местонахождение (место жительство), (государство, область, город, район) Основание, по которому они признаются аффилированными лицами Дата (наступления основания (-ий)
Абдукамилов Шухрат Турсунович Республика Узбекистан, г.Ташкент, Учтепенский район Председатель Совета Банка 10.06.2016г.
Давыдкин Михаил Викторович Республика Узбекистан, г.Ташкент, М.Улугбекский район Член Совета Банка 10.06.2016г.
Махмудов Миродилжон Муробитович Республика Узбекистан, г.Ташкент, М.Улугбекский район Член Совета Банка 10.06.2016г.
Султанходжаев Анвар Абдумубдиевич Республика Узбекистан, г.Ташкент, Учтепенский район Член Совета Банка 10.06.2016г.
Шарипов Тохир Мирахимович Республика Узбекистан, г.Ташкент, Яккасарайский район Член Совета Банка 10.06.2016г.
Нормухамедов Сардор Рифатович Республика Узбекистан, г.Ташкент, Алмазарский район Председатель Правления Банка 23.05.2017г.
Самарходжаев Фуркат Иркинович Республика Узбекистан, г.Ташкент, Яккасарйский район Член Правления Банка 02.05.2017г.
Габбазов Камил Габбозович Республика Узбекистан, г.Ташкент, М.Улугбекский район Член Правления Банка 23.05.2017г.
Маисова Мадина Маратовна Республика Узбекистан, г.Ташкент, Чиланзарский район Член Правления Банка 02.05.2017г.
Урманова Сураё Саидахмедовна Республика Узбекистан, г.Ташкент, М.Улугбекский район Член Правления Банка 02.05.2017г.
Каримова Феруза Турсуновна Республика Узбекистан, г.Ташкент, Шайхантахурский район Член Правления Банка 02.05.2017г.
Мухаммедярова Милэуша Фагимовна Республика Узбекистан, г.Ташкент, Сиргалиский район Член Правления Банка 02.05.2017г.
Общество с ограниченной ответственностью Республика Узбекистан, 100015, г.Ташкент, ул.Ойбека, 38 Доля банка в уставном капитале общества 100% 07.02.2011г.


Самарходжаев Фуркат Иркинович
Маисова Мадина Маратовна
Зияев Азиз Абдухакимович
Back