Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,500 ( — 0.0 )
Closing Price : 86.1
Last trade date : 2026-11-03
Quoted Price : 86.1 ( — 0.0 )
Closing Price : 6,399.99
Last trade date : 2026-11-03
Quoted Price : 6,399.99 ( — 0.0 )
Closing Price : 579.99
Last trade date : 2026-11-03
Quoted Price : 579.99 ( — 0.0 )
Closing Price : 10,000
Last trade date : 2026-11-03
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-03
Quoted Price : 4,712.04 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-03
Quoted Price : 900 ( — 0.0 )
Closing Price : 116.8
Last trade date : 2026-11-03
Quoted Price : 116.8 ( — 0.0 )
Closing Price : 139
Last trade date : 2026-11-03
Quoted Price : 139 ( — 0.0 )
Closing Price : 4,251
Last trade date : 2026-11-03
Quoted Price : 4,251 ( — 0.0 )
Closing Price : 1,067
Last trade date : 2026-11-03
Quoted Price : 1,067 ( — 0.0 )
Closing Price : 22,999
Last trade date : 2026-11-03
Quoted Price : 22,999 ( — 0.0 )
Closing Price : 82
Last trade date : 2026-11-03
Quoted Price : 82 ( — 0.0 )
Closing Price : 800
Last trade date : 2026-11-03
Quoted Price : 800 ( — 0.0 )
Closing Price : 9,080
Last trade date : 2026-11-03
Quoted Price : 9,080 ( — 0.0 )
Closing Price : 4,295
Last trade date : 2026-11-03
Quoted Price : 4,295 ( — 0.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-03
Quoted Price : 3,300 ( — 0.0 )
Closing Price : 14,220
Last trade date : 2026-11-03
Quoted Price : 14,220 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,379
Last trade date : 2026-11-03
Quoted Price : 1,379 ( — 0.0 )
Closing Price : 9,076
Last trade date : 2026-11-03
Quoted Price : 9,076 ( — 0.0 )
Closing Price : 281.81
Last trade date : 2026-11-03
Quoted Price : 281.81 ( — 0.0 )
Closing Price : 45,000
Last trade date : 2026-11-03
Quoted Price : 45,000 ( — 0.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-03
Quoted Price : 1,551.34 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-03
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 12,000
Last trade date : 2026-11-03
Quoted Price : 12,000 ( — 0.0 )
Closing Price : 78,900
Last trade date : 2026-11-03
Quoted Price : 78,900 ( — 0.0 )
Closing Price : 63.43
Last trade date : 2026-11-03
Quoted Price : 63.43 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,440
Last trade date : 2026-11-03
Quoted Price : 4,440 ( — 0.0 )
Closing Price : 4.33
Last trade date : 2026-11-03
Quoted Price : 4.33 ( — 0.0 )
Closing Price : 316
Last trade date : 2026-11-03
Quoted Price : 316 ( — 0.0 )
Closing Price : 79,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
Closing Price : 25,000
Last trade date : 2026-11-03
Quoted Price : 25,000 ( — 0.0 )
Closing Price : 14,200
Last trade date : 2026-11-03
Quoted Price : 14,200 ( — 0.0 )
Closing Price : 600,000
Last trade date : 2026-11-03
Quoted Price : 600,000 ( — 0.0 )
Closing Price : 23,500
Last trade date : 2026-11-03
Quoted Price : 23,500 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.23
Last trade date : 2026-11-03
Quoted Price : 4.23 ( — 0.0 )
Closing Price : 1,250
Last trade date : 2026-11-03
Quoted Price : 1,250 ( — 0.0 )
Closing Price : 24,399
Last trade date : 2026-11-03
Quoted Price : 24,399 ( — 0.0 )
Closing Price : 21,511.01
Last trade date : 2026-11-03
Quoted Price : 21,511.01 ( — 0.0 )
Closing Price : 107,000
Last trade date : 2026-11-03
Quoted Price : 107,000 ( — 0.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( — 0.0 )
Closing Price : 24,500
Last trade date : 2026-11-03
Quoted Price : 24,500 ( — 0.0 )
Closing Price : 13,295
Last trade date : 2026-11-03
Quoted Price : 13,295 ( — 0.0 )
Closing Price : 420,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-11-03
Quoted Price : 4,100 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( — 0.0 )
Closing Price : 6.6
Last trade date : 2026-11-03
Quoted Price : 6.6 ( — 0.0 )
Closing Price : 9.3
Last trade date : 2026-11-03
Quoted Price : 9.3 ( — 0.0 )
Closing Price : 4,475
Last trade date : 2026-11-03
Quoted Price : 4,475 ( — 0.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-03
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-03
Quoted Price : 11,100 ( — 0.0 )
Closing Price : 12,100
Last trade date : 2026-11-03
Quoted Price : 12,100 ( — 0.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-03
Quoted Price : 5,279.99 ( — 0.0 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,480 ( — 0.0 )
Closing Price : 52,400
Last trade date : 2026-11-03
Quoted Price : 52,400 ( — 0.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-03
Quoted Price : 7,006.01 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-03
Quoted Price : 35,590 ( — 0.0 )
Closing Price : 56,000
Last trade date : 2026-11-03
Quoted Price : 56,000 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-03
Quoted Price : 3,512 ( — 0.0 )
Closing Price : 13,796.99
Last trade date : 2026-11-03
Quoted Price : 13,796.99 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.81
Last trade date : 2026-11-03
Quoted Price : 6.81 ( — 0.0 )
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,500 ( — 0.0 )
Closing Price : 86.1
Last trade date : 2026-11-03
Quoted Price : 86.1 ( — 0.0 )
Closing Price : 6,399.99
Last trade date : 2026-11-03
Quoted Price : 6,399.99 ( — 0.0 )
Closing Price : 579.99
Last trade date : 2026-11-03
Quoted Price : 579.99 ( — 0.0 )
Closing Price : 10,000
Last trade date : 2026-11-03
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-03
Quoted Price : 4,712.04 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-03
Quoted Price : 900 ( — 0.0 )
Closing Price : 116.8
Last trade date : 2026-11-03
Quoted Price : 116.8 ( — 0.0 )
Closing Price : 139
Last trade date : 2026-11-03
Quoted Price : 139 ( — 0.0 )
Closing Price : 4,251
Last trade date : 2026-11-03
Quoted Price : 4,251 ( — 0.0 )
Closing Price : 1,067
Last trade date : 2026-11-03
Quoted Price : 1,067 ( — 0.0 )
Closing Price : 22,999
Last trade date : 2026-11-03
Quoted Price : 22,999 ( — 0.0 )
Closing Price : 82
Last trade date : 2026-11-03
Quoted Price : 82 ( — 0.0 )
Closing Price : 800
Last trade date : 2026-11-03
Quoted Price : 800 ( — 0.0 )
Closing Price : 9,080
Last trade date : 2026-11-03
Quoted Price : 9,080 ( — 0.0 )
Closing Price : 4,295
Last trade date : 2026-11-03
Quoted Price : 4,295 ( — 0.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-03
Quoted Price : 3,300 ( — 0.0 )
Closing Price : 14,220
Last trade date : 2026-11-03
Quoted Price : 14,220 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,379
Last trade date : 2026-11-03
Quoted Price : 1,379 ( — 0.0 )
Closing Price : 9,076
Last trade date : 2026-11-03
Quoted Price : 9,076 ( — 0.0 )
Closing Price : 281.81
Last trade date : 2026-11-03
Quoted Price : 281.81 ( — 0.0 )
Closing Price : 45,000
Last trade date : 2026-11-03
Quoted Price : 45,000 ( — 0.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-03
Quoted Price : 1,551.34 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-03
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 12,000
Last trade date : 2026-11-03
Quoted Price : 12,000 ( — 0.0 )
Closing Price : 78,900
Last trade date : 2026-11-03
Quoted Price : 78,900 ( — 0.0 )
Closing Price : 63.43
Last trade date : 2026-11-03
Quoted Price : 63.43 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,440
Last trade date : 2026-11-03
Quoted Price : 4,440 ( — 0.0 )
Closing Price : 4.33
Last trade date : 2026-11-03
Quoted Price : 4.33 ( — 0.0 )
Closing Price : 316
Last trade date : 2026-11-03
Quoted Price : 316 ( — 0.0 )
Closing Price : 79,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
Closing Price : 25,000
Last trade date : 2026-11-03
Quoted Price : 25,000 ( — 0.0 )
Closing Price : 14,200
Last trade date : 2026-11-03
Quoted Price : 14,200 ( — 0.0 )
Closing Price : 600,000
Last trade date : 2026-11-03
Quoted Price : 600,000 ( — 0.0 )
Closing Price : 23,500
Last trade date : 2026-11-03
Quoted Price : 23,500 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.23
Last trade date : 2026-11-03
Quoted Price : 4.23 ( — 0.0 )
Closing Price : 1,250
Last trade date : 2026-11-03
Quoted Price : 1,250 ( — 0.0 )
Closing Price : 24,399
Last trade date : 2026-11-03
Quoted Price : 24,399 ( — 0.0 )
Closing Price : 21,511.01
Last trade date : 2026-11-03
Quoted Price : 21,511.01 ( — 0.0 )
Closing Price : 107,000
Last trade date : 2026-11-03
Quoted Price : 107,000 ( — 0.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( — 0.0 )
Closing Price : 24,500
Last trade date : 2026-11-03
Quoted Price : 24,500 ( — 0.0 )
Closing Price : 13,295
Last trade date : 2026-11-03
Quoted Price : 13,295 ( — 0.0 )
Closing Price : 420,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-11-03
Quoted Price : 4,100 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( — 0.0 )
Closing Price : 6.6
Last trade date : 2026-11-03
Quoted Price : 6.6 ( — 0.0 )
Closing Price : 9.3
Last trade date : 2026-11-03
Quoted Price : 9.3 ( — 0.0 )
Closing Price : 4,475
Last trade date : 2026-11-03
Quoted Price : 4,475 ( — 0.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-03
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-03
Quoted Price : 11,100 ( — 0.0 )
Closing Price : 12,100
Last trade date : 2026-11-03
Quoted Price : 12,100 ( — 0.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-03
Quoted Price : 5,279.99 ( — 0.0 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,480 ( — 0.0 )
Closing Price : 52,400
Last trade date : 2026-11-03
Quoted Price : 52,400 ( — 0.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-03
Quoted Price : 7,006.01 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-03
Quoted Price : 35,590 ( — 0.0 )
Closing Price : 56,000
Last trade date : 2026-11-03
Quoted Price : 56,000 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-03
Quoted Price : 3,512 ( — 0.0 )
Closing Price : 13,796.99
Last trade date : 2026-11-03
Quoted Price : 13,796.99 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.81
Last trade date : 2026-11-03
Quoted Price : 6.81 ( — 0.0 )

Rules

Showing 16 of 16

Regulations on the general meeting of shareholders dated 27.06.2024

Updated: February 18, 2025 11:49

Open Download

Regulations on the executive body dated 03.10.2024

Updated: February 18, 2025 11:49

Open Download

Regulations on the Supervisory Board dated 03.10.2024

Updated: February 18, 2025 11:48

Open Download

(In the archive) Правила организации торгов с ценными бумагами, не включенными в биржевой листинг АО РФБ «Тошкент»

Updated: November 08, 2023 13:22

Open Download

(In the archive) ПРАВИЛА ТОРГОВ ЦЕННЫМИ БУМАГАМИ НА РЕСПУБЛИКАНСКОЙ ФОНДОВОЙ БИРЖЕ «ТОШКЕНТ»

Updated: November 06, 2023 10:41

Open Download

(In the archive) ПОЛОЖЕНИЕ О БИРЖЕВОМ КОТИРОВАЛЬНОМ ЛИСТЕ РФБ «ТОШКЕНТ»

Updated: June 08, 2023 10:39

Open Download

Amendments and additions to the Regulations on the General Meeting

Updated: May 17, 2023 16:42

Open Download

Changes and additions to the regulation on the executive body

Updated: May 16, 2023 17:08

Open Download

Amendments and additions to the regulation on the supervisory board

Updated: May 16, 2023 17:08

Open Download

Amendments and additions to the regulation on the executive body

Updated: May 16, 2023 14:39

Open Download

(In archive) Regulation on organizing and conducting a competition for senior

Updated: May 15, 2023 16:44

Open Download

Аmendments to the Regulations on the Supervisory Board (25_06_2021)

Updated: May 15, 2023 16:32

Open Download

(in the archive) ПОЛОЖЕНИЕ О БИРЖЕВОМ КОТИРОВАЛЬНОМ ЛИСТЕ РЕСПУБЛИКАНСКОЙ ФОНДОВОЙ БИРЖИ «ТОШКЕНТ»

Updated: May 13, 2022 10:26

Open Download

(in the archive) ПОЛОЖЕНИЕ О БИРЖЕВОМ КОТИРОВАЛЬНОМ ЛИСТЕ РФБ «ТОШКЕНТ»

Updated: March 15, 2022 10:42

Open Download

(in the archive) Regulations on Listing Fees Payable by Issuers Listed on the Stock Exchange

Updated: May 31, 2017 09:21

Open Download

(in the archive) REGULATIONS ON THE QUOTATION LIST OF THE JSC ‘TOSHKENT’ REPUBLICAN STOCK EXCHANGE

Updated: May 30, 2017 23:38

Open Download

Documents are provided in PDF format. A PDF reader is required to view them.