RU
UZ
EN
Issuer
Go to trading
RU
UZ
EN
Issuer
Start trading
About Us
ABOUT THE EXCHANGE
General Information
Management
History
Members of the Exchange Commission
Organizational Structure
Structural units
Site Map
Vacancies
FAQ
Contacts
ANTI-CORRUPTION
Anti-Corruption Policy
Compliance with International Standards
Anti-Corruption Legislation and Regulatory Framework
The Exchange’s Internal Anti-Corruption Documents
Markets
MARKETS
Trading Platforms
Trading Schedule
Order Types
Fees
Fee Archive
Trading System Structure
SAAP Nego
SAAP Nego for Large Blocks of Shares
REGULATORY BASE
Rules
Provisions
Orders
MARKET DATA
Trade Results
Stock Price Data
Bond Price Data
Order Book (USHC)
Bonds (UZS)
Bonds (USD)
IPO / PO / SPO
OTC MARKET DATA
Securities List (UTP)
Order Book (UTP)
Trade List (UTP)
Instruments
INSTRUMENTS
Stocks
Bonds
Sukuk
ETF
Derivatives
INDICES
UCI
UPI
UPIFF
UPIEW
Participants
TO INVESTORS
How To Start
Exchange Academy
Exchange Members
Quoted List
Dividends
Top 10 Brokers
Shareholder Disclosure
Issuer Rating
TO ISSUERS
Listing
Issuer Requirements
Disclosure
Material Facts
Issuer Reports
Issuer Documents
TO EXCHANGE MEMBERS
Member Documents
Guarantee Fund
Trade Signing Module
Broker certification module
Press Centre
PRESS CENTER
News
Notices
Media about the Exchange
Forum
ANALYTICS
Press Releases
Trade Infographics
Trade Statistics
Publications
MEDIA BANK
Photo Gallery
Video Gallery
Corporate Governance
DISCLOSURE
Affiliated Persons
Essential Facts
Business Plan
Business Plan Execution
Development Strategy
Competitions (Tenders)
Dividends
FINANCIAL REPORTING
Annual & Quarterly Reports
IFRS Reporting
Procurement
External Audit
MANAGEMENT BODIES
Supervisory Board
Internal Audit
DOCUMENTS
Internal Documents
Regulations
Securities Issue
Shareholder Voting Results
Charity
Subsidiaries and Affiliates
Strategy Programs Results
Site search
AGMKP (<Olmaliq KMK> AJ)
AGMKP
Closing Price :
35,500
Last trade date :
2026-11-02
Quoted Price :
35,500
( — 0.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
KFSK
Closing Price :
86
Last trade date :
2026-11-02
Quoted Price :
86
( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
KFSKP
Closing Price :
6,600
Last trade date :
2026-11-02
Quoted Price :
6,600
( — 0.0 )
AGBA (<Agrobank> ATB)
AGBA
Closing Price :
579
Last trade date :
2026-11-02
Quoted Price :
579
( — 0.0 )
AGBAP (<Agrobank> ATB)
AGBAP
Closing Price :
10,959
Last trade date :
2026-11-02
Quoted Price :
10,959
( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ)
UZGFP
Closing Price :
924.89
Last trade date :
2026-11-02
Quoted Price :
924.89
( — 0.0 )
HMKB (<Hamkorbank> ATB)
HMKB
Closing Price :
110
Last trade date :
2026-11-02
Quoted Price :
110
( — 0.0 )
HMKBP (<Hamkorbank> ATB)
HMKBP
Closing Price :
119
Last trade date :
2026-11-02
Quoted Price :
119
( — 0.0 )
UZAL (<O'zagrolizing> AJ)
UZAL
Closing Price :
4,600
Last trade date :
2026-11-02
Quoted Price :
4,600
( — 0.0 )
MCBA (<Mikrokreditbank> ATB)
MCBA
Closing Price :
1,068
Last trade date :
2026-11-02
Quoted Price :
1,068
( — 0.0 )
MCBAP (<Mikrokreditbank> ATB)
MCBAP
Closing Price :
22,989.99
Last trade date :
2026-11-02
Quoted Price :
22,989.99
( — 0.0 )
BRBN (<Biznesni rivojlantirish banki> ATB)
BRBN
Closing Price :
86.78
Last trade date :
2026-11-02
Quoted Price :
86.78
( — 0.0 )
BRBNP (<Biznesni rivojlantirish banki> ATB)
BRBNP
Closing Price :
819.99
Last trade date :
2026-11-02
Quoted Price :
819.99
( — 0.0 )
UZMK (<O'zmetkombinat> AJ)
UZMK
Closing Price :
8,899
Last trade date :
2026-11-02
Quoted Price :
8,899
( — 0.0 )
UZMKP (<O'zmetkombinat> AJ)
UZMKP
Closing Price :
4,280
Last trade date :
2026-11-02
Quoted Price :
4,280
( — 0.0 )
KSCM (<Quvasoycement> AJ)
KSCM
Closing Price :
115,006.01
Last trade date :
2026-11-02
Quoted Price :
115,006.01
( — 0.0 )
KVTS (<Kvarts> AJ)
KVTS
Closing Price :
3,380
Last trade date :
2026-11-02
Quoted Price :
3,380
( — 0.0 )
BIOK (<Biokimyo> AJ)
BIOK
Closing Price :
14,400
Last trade date :
2026-11-02
Quoted Price :
14,400
( — 0.0 )
KASU (<Kapital sug'urta> AJ)
KASU
Closing Price :
0.01
Last trade date :
2026-11-02
Quoted Price :
0.01
( — 0.0 )
KASUP (<Kapital sug'urta> AJ)
KASUP
Closing Price :
0.14
Last trade date :
2026-11-02
Quoted Price :
0.14
( — 0.0 )
QZSM (<Qizilqumsement> AJ)
QZSM
Closing Price :
1,410
Last trade date :
2026-11-02
Quoted Price :
1,410
( — 0.0 )
TRSB (<Trastbank> XAB)
TRSB
Closing Price :
9,098
Last trade date :
2026-11-02
Quoted Price :
9,098
( — 0.0 )
QATT (<Qashqadaryo texnologik transport> AJ)
QATT
Closing Price :
284
Last trade date :
2026-11-02
Quoted Price :
284
( — 0.0 )
METQ (<METQ> AJ)
METQ
Closing Price :
42,500.01
Last trade date :
2026-11-02
Quoted Price :
42,500.01
( — 0.0 )
TNBN (<Turonbank> ATB)
TNBN
Closing Price :
1,599
Last trade date :
2026-11-02
Quoted Price :
1,599
( — 0.0 )
TNBNP (<Turonbank> ATB)
TNBNP
Closing Price :
4,459.89
Last trade date :
2026-11-02
Quoted Price :
4,459.89
( — 0.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)
TGMQ
Closing Price :
11,509
Last trade date :
2026-11-02
Quoted Price :
11,509
( — 0.0 )
TGPG (<Tashgiprogor> AJ)
TGPG
Closing Price :
84,000
Last trade date :
2026-10-30
Quoted Price :
84,000
( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB)
SQBN
Closing Price :
65
Last trade date :
2026-11-02
Quoted Price :
65
( — 0.0 )
SQBNP (<O'zsanoatqurilishbank> ATB)
SQBNP
Closing Price :
89.99
Last trade date :
2026-11-02
Quoted Price :
89.99
( — 0.0 )
GRBK (<GARANT BANK> AJ)
GRBK
Closing Price :
4,300
Last trade date :
2026-11-02
Quoted Price :
4,300
( — 0.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
CBSK
Closing Price :
3.79
Last trade date :
2026-11-02
Quoted Price :
3.79
( — 0.0 )
IPKY (AITB <Ipak Yo'li>)
IPKY
Closing Price :
317.8
Last trade date :
2026-11-02
Quoted Price :
317.8
( — 0.0 )
UQEQ (<O'zQEQ> AJ)
UQEQ
Closing Price :
66,250
Last trade date :
2026-11-02
Quoted Price :
66,250
( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ)
NGQS
Closing Price :
28,000
Last trade date :
2026-11-02
Quoted Price :
28,000
( — 0.0 )
URTS (<O'zRTXB> AJ)
URTS
Closing Price :
14,008
Last trade date :
2026-11-02
Quoted Price :
14,008
( — 0.0 )
UTGA (<O'ztransgaz> AJ)
UTGA
Closing Price :
561,000
Last trade date :
2026-11-02
Quoted Price :
561,000
( — 0.0 )
UTGAP (<O'ztransgaz> AJ)
UTGAP
Closing Price :
22,700
Last trade date :
2026-11-02
Quoted Price :
22,700
( — 0.0 )
ALKB (AT <Aloqabank>)
ALKB
Closing Price :
0.96
Last trade date :
2026-11-02
Quoted Price :
0.96
( — 0.0 )
ALKBP (AT <Aloqabank>)
ALKBP
Closing Price :
4.25
Last trade date :
2026-11-02
Quoted Price :
4.25
( — 0.0 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
ALSM
Closing Price :
1,299.99
Last trade date :
2026-11-02
Quoted Price :
1,299.99
( — 0.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
ALSMP
Closing Price :
22,001
Last trade date :
2026-11-02
Quoted Price :
22,001
( — 0.0 )
BNGP (<Buxoroneftgazparmalash> AJ)
BNGP
Closing Price :
21,480.01
Last trade date :
2026-11-02
Quoted Price :
21,480.01
( — 0.0 )
BNGPP (<Buxoroneftgazparmalash> AJ)
BNGPP
Closing Price :
107,800
Last trade date :
2026-11-02
Quoted Price :
107,800
( — 0.0 )
UNVB (ATB <Universal bank>)
UNVB
Closing Price :
9,792
Last trade date :
2026-11-02
Quoted Price :
9,792
( — 0.0 )
UZTL (<O'zbektelekom> AK)
UZTL
Closing Price :
24,000
Last trade date :
2026-11-02
Quoted Price :
24,000
( — 0.0 )
UZTLP (<O'zbektelekom> AK)
UZTLP
Closing Price :
12,830
Last trade date :
2026-11-02
Quoted Price :
12,830
( — 0.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ)
UTYK
Closing Price :
400,000
Last trade date :
2026-11-02
Quoted Price :
400,000
( — 0.0 )
YRFS (<Yo'lreftrans> AJ)
YRFS
Closing Price :
3,941
Last trade date :
2026-11-02
Quoted Price :
3,941
( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ)
UVGT
Closing Price :
80,000
Last trade date :
2026-11-02
Quoted Price :
80,000
( — 0.0 )
IPTB (<Ipoteka-bank> ATIB)
IPTB
Closing Price :
7.2
Last trade date :
2026-11-02
Quoted Price :
7.2
( — 0.0 )
IPTBP (<Ipoteka-bank> ATIB)
IPTBP
Closing Price :
8.99
Last trade date :
2026-11-02
Quoted Price :
8.99
( — 0.0 )
DORI (<DORI-DARMON> AK)
DORI
Closing Price :
4,429.99
Last trade date :
2026-11-02
Quoted Price :
4,429.99
( — 0.0 )
UZML (<UzMED-lizing> AJ ILK)
UZML
Closing Price :
30,000
Last trade date :
2026-10-30
Quoted Price :
30,000
( — 0.0 )
BECM (<Bekobodsement> AJ)
BECM
Closing Price :
15,009
Last trade date :
2026-11-02
Quoted Price :
15,009
( — 0.0 )
BECMP (<Bekobodsement> AJ)
BECMP
Closing Price :
46,448.64
Last trade date :
2026-10-29
Quoted Price :
46,448.64
( — 0.0 )
UZIR (<O'zbekko'mir> AJ)
UZIR
Closing Price :
11,080
Last trade date :
2026-11-02
Quoted Price :
11,080
( — 0.0 )
UZIRP (<O'zbekko'mir> AJ)
UZIRP
Closing Price :
12,350
Last trade date :
2026-11-02
Quoted Price :
12,350
( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ)
UZNGP
Closing Price :
5,268.99
Last trade date :
2026-11-02
Quoted Price :
5,268.99
( — 0.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
TMYS
Closing Price :
1,480
Last trade date :
2026-11-02
Quoted Price :
1,480
( — 0.0 )
UZMT (<UzAuto Motors> AJ)
UZMT
Closing Price :
52,500
Last trade date :
2026-11-02
Quoted Price :
52,500
( — 0.0 )
OHDN (<Ohangaron don> AJ)
OHDN
Closing Price :
7,810.99
Last trade date :
2026-11-02
Quoted Price :
7,810.99
( — 0.0 )
UPOS (<O'zbekiston pochtasi> AJ)
UPOS
Closing Price :
35,505
Last trade date :
2026-11-02
Quoted Price :
35,505
( — 0.0 )
UPOSP (<O'zbekiston pochtasi> AJ)
UPOSP
Closing Price :
52,000
Last trade date :
2026-11-02
Quoted Price :
52,000
( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ)
UZINP
Closing Price :
3,400
Last trade date :
2026-11-02
Quoted Price :
3,400
( — 0.0 )
BTRL (<Boshtransloyiha> AJ)
BTRL
Closing Price :
11,500
Last trade date :
2026-11-02
Quoted Price :
11,500
( — 0.0 )
PLST (<Portlatishsanoat> AJ)
PLST
Closing Price :
80,000
Last trade date :
2026-11-02
Quoted Price :
80,000
( — 0.0 )
UZNF (<UzMIJ> AJ)
UZNF
Closing Price :
6.72
Last trade date :
2026-11-02
Quoted Price :
6.72
( — 0.0 )
AGMKP (<Olmaliq KMK> AJ)
AGMKP
Closing Price :
35,500
Last trade date :
2026-11-02
Quoted Price :
35,500
( — 0.0 )
KFSK (<Kafolat sug'urta kompaniyasi> AJ)
KFSK
Closing Price :
86
Last trade date :
2026-11-02
Quoted Price :
86
( — 0.0 )
KFSKP (<Kafolat sug'urta kompaniyasi> AJ)
KFSKP
Closing Price :
6,600
Last trade date :
2026-11-02
Quoted Price :
6,600
( — 0.0 )
AGBA (<Agrobank> ATB)
AGBA
Closing Price :
579
Last trade date :
2026-11-02
Quoted Price :
579
( — 0.0 )
AGBAP (<Agrobank> ATB)
AGBAP
Closing Price :
10,959
Last trade date :
2026-11-02
Quoted Price :
10,959
( — 0.0 )
UZGFP (<O'zbekgeofizika> AJ)
UZGFP
Closing Price :
924.89
Last trade date :
2026-11-02
Quoted Price :
924.89
( — 0.0 )
HMKB (<Hamkorbank> ATB)
HMKB
Closing Price :
110
Last trade date :
2026-11-02
Quoted Price :
110
( — 0.0 )
HMKBP (<Hamkorbank> ATB)
HMKBP
Closing Price :
119
Last trade date :
2026-11-02
Quoted Price :
119
( — 0.0 )
UZAL (<O'zagrolizing> AJ)
UZAL
Closing Price :
4,600
Last trade date :
2026-11-02
Quoted Price :
4,600
( — 0.0 )
MCBA (<Mikrokreditbank> ATB)
MCBA
Closing Price :
1,068
Last trade date :
2026-11-02
Quoted Price :
1,068
( — 0.0 )
MCBAP (<Mikrokreditbank> ATB)
MCBAP
Closing Price :
22,989.99
Last trade date :
2026-11-02
Quoted Price :
22,989.99
( — 0.0 )
BRBN (<Biznesni rivojlantirish banki> ATB)
BRBN
Closing Price :
86.78
Last trade date :
2026-11-02
Quoted Price :
86.78
( — 0.0 )
BRBNP (<Biznesni rivojlantirish banki> ATB)
BRBNP
Closing Price :
819.99
Last trade date :
2026-11-02
Quoted Price :
819.99
( — 0.0 )
UZMK (<O'zmetkombinat> AJ)
UZMK
Closing Price :
8,899
Last trade date :
2026-11-02
Quoted Price :
8,899
( — 0.0 )
UZMKP (<O'zmetkombinat> AJ)
UZMKP
Closing Price :
4,280
Last trade date :
2026-11-02
Quoted Price :
4,280
( — 0.0 )
KSCM (<Quvasoycement> AJ)
KSCM
Closing Price :
115,006.01
Last trade date :
2026-11-02
Quoted Price :
115,006.01
( — 0.0 )
KVTS (<Kvarts> AJ)
KVTS
Closing Price :
3,380
Last trade date :
2026-11-02
Quoted Price :
3,380
( — 0.0 )
BIOK (<Biokimyo> AJ)
BIOK
Closing Price :
14,400
Last trade date :
2026-11-02
Quoted Price :
14,400
( — 0.0 )
KASU (<Kapital sug'urta> AJ)
KASU
Closing Price :
0.01
Last trade date :
2026-11-02
Quoted Price :
0.01
( — 0.0 )
KASUP (<Kapital sug'urta> AJ)
KASUP
Closing Price :
0.14
Last trade date :
2026-11-02
Quoted Price :
0.14
( — 0.0 )
QZSM (<Qizilqumsement> AJ)
QZSM
Closing Price :
1,410
Last trade date :
2026-11-02
Quoted Price :
1,410
( — 0.0 )
TRSB (<Trastbank> XAB)
TRSB
Closing Price :
9,098
Last trade date :
2026-11-02
Quoted Price :
9,098
( — 0.0 )
QATT (<Qashqadaryo texnologik transport> AJ)
QATT
Closing Price :
284
Last trade date :
2026-11-02
Quoted Price :
284
( — 0.0 )
METQ (<METQ> AJ)
METQ
Closing Price :
42,500.01
Last trade date :
2026-11-02
Quoted Price :
42,500.01
( — 0.0 )
TNBN (<Turonbank> ATB)
TNBN
Closing Price :
1,599
Last trade date :
2026-11-02
Quoted Price :
1,599
( — 0.0 )
TNBNP (<Turonbank> ATB)
TNBNP
Closing Price :
4,459.89
Last trade date :
2026-11-02
Quoted Price :
4,459.89
( — 0.0 )
TGMQ (<TRANSGAZMAXSUSQURILISH> AJ)
TGMQ
Closing Price :
11,509
Last trade date :
2026-11-02
Quoted Price :
11,509
( — 0.0 )
TGPG (<Tashgiprogor> AJ)
TGPG
Closing Price :
84,000
Last trade date :
2026-10-30
Quoted Price :
84,000
( — 0.0 )
SQBN (<O'zsanoatqurilishbank> ATB)
SQBN
Closing Price :
65
Last trade date :
2026-11-02
Quoted Price :
65
( — 0.0 )
SQBNP (<O'zsanoatqurilishbank> ATB)
SQBNP
Closing Price :
89.99
Last trade date :
2026-11-02
Quoted Price :
89.99
( — 0.0 )
GRBK (<GARANT BANK> AJ)
GRBK
Closing Price :
4,300
Last trade date :
2026-11-02
Quoted Price :
4,300
( — 0.0 )
CBSK (<Chilonzor buyum savdo kompleksi> AJ)
CBSK
Closing Price :
3.79
Last trade date :
2026-11-02
Quoted Price :
3.79
( — 0.0 )
IPKY (AITB <Ipak Yo'li>)
IPKY
Closing Price :
317.8
Last trade date :
2026-11-02
Quoted Price :
317.8
( — 0.0 )
UQEQ (<O'zQEQ> AJ)
UQEQ
Closing Price :
66,250
Last trade date :
2026-11-02
Quoted Price :
66,250
( — 0.0 )
NGQS (<Neft va gaz quduqlarini sinash> AJ)
NGQS
Closing Price :
28,000
Last trade date :
2026-11-02
Quoted Price :
28,000
( — 0.0 )
URTS (<O'zRTXB> AJ)
URTS
Closing Price :
14,008
Last trade date :
2026-11-02
Quoted Price :
14,008
( — 0.0 )
UTGA (<O'ztransgaz> AJ)
UTGA
Closing Price :
561,000
Last trade date :
2026-11-02
Quoted Price :
561,000
( — 0.0 )
UTGAP (<O'ztransgaz> AJ)
UTGAP
Closing Price :
22,700
Last trade date :
2026-11-02
Quoted Price :
22,700
( — 0.0 )
ALKB (AT <Aloqabank>)
ALKB
Closing Price :
0.96
Last trade date :
2026-11-02
Quoted Price :
0.96
( — 0.0 )
ALKBP (AT <Aloqabank>)
ALKBP
Closing Price :
4.25
Last trade date :
2026-11-02
Quoted Price :
4.25
( — 0.0 )
ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
ALSM
Closing Price :
1,299.99
Last trade date :
2026-11-02
Quoted Price :
1,299.99
( — 0.0 )
ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)
ALSMP
Closing Price :
22,001
Last trade date :
2026-11-02
Quoted Price :
22,001
( — 0.0 )
BNGP (<Buxoroneftgazparmalash> AJ)
BNGP
Closing Price :
21,480.01
Last trade date :
2026-11-02
Quoted Price :
21,480.01
( — 0.0 )
BNGPP (<Buxoroneftgazparmalash> AJ)
BNGPP
Closing Price :
107,800
Last trade date :
2026-11-02
Quoted Price :
107,800
( — 0.0 )
UNVB (ATB <Universal bank>)
UNVB
Closing Price :
9,792
Last trade date :
2026-11-02
Quoted Price :
9,792
( — 0.0 )
UZTL (<O'zbektelekom> AK)
UZTL
Closing Price :
24,000
Last trade date :
2026-11-02
Quoted Price :
24,000
( — 0.0 )
UZTLP (<O'zbektelekom> AK)
UZTLP
Closing Price :
12,830
Last trade date :
2026-11-02
Quoted Price :
12,830
( — 0.0 )
UTYK (<O'ztemiryo'lkonteyner> AJ)
UTYK
Closing Price :
400,000
Last trade date :
2026-11-02
Quoted Price :
400,000
( — 0.0 )
YRFS (<Yo'lreftrans> AJ)
YRFS
Closing Price :
3,941
Last trade date :
2026-11-02
Quoted Price :
3,941
( — 0.0 )
UVGT (<O'ZVAGONTA'MIR> AJ)
UVGT
Closing Price :
80,000
Last trade date :
2026-11-02
Quoted Price :
80,000
( — 0.0 )
IPTB (<Ipoteka-bank> ATIB)
IPTB
Closing Price :
7.2
Last trade date :
2026-11-02
Quoted Price :
7.2
( — 0.0 )
IPTBP (<Ipoteka-bank> ATIB)
IPTBP
Closing Price :
8.99
Last trade date :
2026-11-02
Quoted Price :
8.99
( — 0.0 )
DORI (<DORI-DARMON> AK)
DORI
Closing Price :
4,429.99
Last trade date :
2026-11-02
Quoted Price :
4,429.99
( — 0.0 )
UZML (<UzMED-lizing> AJ ILK)
UZML
Closing Price :
30,000
Last trade date :
2026-10-30
Quoted Price :
30,000
( — 0.0 )
BECM (<Bekobodsement> AJ)
BECM
Closing Price :
15,009
Last trade date :
2026-11-02
Quoted Price :
15,009
( — 0.0 )
BECMP (<Bekobodsement> AJ)
BECMP
Closing Price :
46,448.64
Last trade date :
2026-10-29
Quoted Price :
46,448.64
( — 0.0 )
UZIR (<O'zbekko'mir> AJ)
UZIR
Closing Price :
11,080
Last trade date :
2026-11-02
Quoted Price :
11,080
( — 0.0 )
UZIRP (<O'zbekko'mir> AJ)
UZIRP
Closing Price :
12,350
Last trade date :
2026-11-02
Quoted Price :
12,350
( — 0.0 )
UZNGP (<O'zbekneftgaz> AJ)
UZNGP
Closing Price :
5,268.99
Last trade date :
2026-11-02
Quoted Price :
5,268.99
( — 0.0 )
TMYS (<TEMIRYO'L-SUG'URTA> AJ)
TMYS
Closing Price :
1,480
Last trade date :
2026-11-02
Quoted Price :
1,480
( — 0.0 )
UZMT (<UzAuto Motors> AJ)
UZMT
Closing Price :
52,500
Last trade date :
2026-11-02
Quoted Price :
52,500
( — 0.0 )
OHDN (<Ohangaron don> AJ)
OHDN
Closing Price :
7,810.99
Last trade date :
2026-11-02
Quoted Price :
7,810.99
( — 0.0 )
UPOS (<O'zbekiston pochtasi> AJ)
UPOS
Closing Price :
35,505
Last trade date :
2026-11-02
Quoted Price :
35,505
( — 0.0 )
UPOSP (<O'zbekiston pochtasi> AJ)
UPOSP
Closing Price :
52,000
Last trade date :
2026-11-02
Quoted Price :
52,000
( — 0.0 )
UZINP (<O'zbekinvest> EISK AJ)
UZINP
Closing Price :
3,400
Last trade date :
2026-11-02
Quoted Price :
3,400
( — 0.0 )
BTRL (<Boshtransloyiha> AJ)
BTRL
Closing Price :
11,500
Last trade date :
2026-11-02
Quoted Price :
11,500
( — 0.0 )
PLST (<Portlatishsanoat> AJ)
PLST
Closing Price :
80,000
Last trade date :
2026-11-02
Quoted Price :
80,000
( — 0.0 )
UZNF (<UzMIJ> AJ)
UZNF
Closing Price :
6.72
Last trade date :
2026-11-02
Quoted Price :
6.72
( — 0.0 )
Security selection
Search by issuer name
Search
UZNF
UZ7058980010
<O'ZBEKISTON RESPUBLIKASI MILLIY INVESTITSIYA JAMG'ARMASI> aksiyadorlik jamiyati
6.72
UZS
— 0
Price at last trade date · 2026-11-02
Par value
5
Securities quantity per day
0
Trading volume per day
0
Issue value
—
Opening price
0
Maximum price
0
Minimum price
0
Last trade date
2026-11-02
Closing price dynamics
Intraday trading results
Time
▼
Price
▼
Change
▼
Securities quantity
▼
Trading volume
▼
Trade history
Daily trading results
Search
Download
Daily value
Date
▼
Closing price
▼
Change
▼
Securities quantity
▼
Trading volume
▼
2026-11-02
6.72
▼ 0.01
32,487,804
217,964,292.83
2026-10-30
6.73
▲ 0.03
28,485,570
191,313,670.34
2026-10-29
6.7
0
94,122,147
627,871,151.17
2026-10-28
6.7
▲ 0.04
650,873,584
4,316,683,762.26
2026-10-27
6.66
▼ 0.13
43,267,662
290,180,770.58
2026-10-26
6.79
▲ 0.03
53,474,615
357,308,074.43
2026-10-23
6.76
▼ 0.02
13,996,386
94,104,788.26
2026-10-22
6.78
▼ 0.02
14,967,203
101,338,250.69
2026-10-21
6.8
▼ 0.05
118,394,654
805,331,280.15
2026-10-20
6.85
▲ 0.22
49,575,594
334,098,219.24
2026-10-19
6.63
0
81,946,061
537,351,610.59
2026-10-16
6.63
▲ 0.05
36,431,782
238,718,996.87
2026-10-15
6.58
▼ 0.01
20,717,513
135,359,854.42
2026-10-14
6.59
▼ 0.01
55,509,775
365,289,265.12
2026-10-13
6.6
▲ 0.03
25,157,292
169,604,393.31
2026-10-12
6.57
▼ 0.13
127,768,331
854,249,808.29
2026-10-09
6.7
▲ 0.13
28,279,483
185,987,505.08
2026-10-08
6.57
▼ 0.06
41,268,315
269,812,280.81
2026-10-07
6.63
▲ 0.17
36,013,726
235,634,277.58
2026-10-06
6.46
▼ 0.19
26,605,831
173,619,107.67
2026-10-05
6.65
0
35,866,273
237,010,447.57