Republican Stock Exchange Toshkent

AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 32,900

Last trade date : 2026-11-06

Quoted Price : 33,837 ( ▲ 937.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 87

Last trade date : 2026-11-06

Quoted Price : 86 ( ▼ 1.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 6,299

Last trade date : 2026-11-06

Quoted Price : 6,295 ( ▼ 4.0 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 569.01

Last trade date : 2026-11-06

Quoted Price : 579 ( ▲ 9.99 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 10,000

Last trade date : 2026-11-06

Quoted Price : 9,200.02 ( ▼ 799.98 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 5,654.44

Last trade date : 2026-11-04

Quoted Price : 5,654.44 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 870.7

Last trade date : 2026-11-06

Quoted Price : 900 ( ▲ 29.3 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 116

Last trade date : 2026-11-06

Quoted Price : 118 ( ▲ 2.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 139.96

Last trade date : 2026-11-06

Quoted Price : 163.95 ( ▲ 23.99 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,730

Last trade date : 2026-11-06

Quoted Price : 4,500 ( ▼ 230.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,017.1

Last trade date : 2026-11-06

Quoted Price : 1,068 ( ▲ 50.9 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 22,010

Last trade date : 2026-11-06

Quoted Price : 23,999 ( ▲ 1989.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 81.2

Last trade date : 2026-11-06

Quoted Price : 81.79 ( ▲ 0.59 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 800

Last trade date : 2026-11-06

Quoted Price : 827 ( ▲ 27.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 8,640

Last trade date : 2026-11-06

Quoted Price : 8,500 ( ▼ 140.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,150

Last trade date : 2026-11-06

Quoted Price : 4,149.99 ( ▼ 0.01 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 135,000

Last trade date : 2026-11-06

Quoted Price : 135,000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,290.1

Last trade date : 2026-11-06

Quoted Price : 3,339.9 ( ▲ 49.8 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,159

Last trade date : 2026-11-06

Quoted Price : 14,450 ( ▲ 291.0 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-11-06

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.13

Last trade date : 2026-11-06

Quoted Price : 0.15 ( ▲ 0.02 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,372

Last trade date : 2026-11-06

Quoted Price : 1,350 ( ▼ 22.0 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 9,000

Last trade date : 2026-11-06

Quoted Price : 9,430 ( ▲ 430.0 )

TRSBP (<Trastbank> XAB) TRSBP

Closing Price : 155,500

Last trade date : 2026-11-06

Quoted Price : 129,999 ( ▼ 25501.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 279.99

Last trade date : 2026-11-06

Quoted Price : 281 ( ▲ 1.01 )

METQ (<METQ> AJ) METQ

Closing Price : 49,000

Last trade date : 2026-11-06

Quoted Price : 45,002 ( ▼ 3998.0 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,598

Last trade date : 2026-11-06

Quoted Price : 1,600 ( ▲ 2.0 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,300

Last trade date : 2026-11-06

Quoted Price : 4,998.99 ( ▲ 698.99 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 10,900

Last trade date : 2026-11-06

Quoted Price : 10,500 ( ▼ 400.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 71,012

Last trade date : 2026-11-05

Quoted Price : 71,012 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 62.95

Last trade date : 2026-11-06

Quoted Price : 63 ( ▲ 0.05 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 89.99

Last trade date : 2026-11-06

Quoted Price : 89 ( ▼ 0.99 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 4,006

Last trade date : 2026-11-06

Quoted Price : 4,315 ( ▲ 309.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 4.2

Last trade date : 2026-11-06

Quoted Price : 4.06 ( ▼ 0.14 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 323.99

Last trade date : 2026-11-06

Quoted Price : 320 ( ▼ 3.99 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 80,000

Last trade date : 2026-11-05

Quoted Price : 80,000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 36,000

Last trade date : 2026-11-06

Quoted Price : 30,030 ( ▼ 5970.0 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 12,800

Last trade date : 2026-11-06

Quoted Price : 12,940 ( ▲ 140.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 566,000

Last trade date : 2026-11-06

Quoted Price : 620,000 ( ▲ 54000.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 22,200

Last trade date : 2026-11-06

Quoted Price : 22,891.02 ( ▲ 691.02 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 1.06

Last trade date : 2026-11-06

Quoted Price : 1.07 ( ▲ 0.01 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.29

Last trade date : 2026-11-06

Quoted Price : 4.32 ( ▲ 0.03 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,252.38

Last trade date : 2026-11-06

Quoted Price : 1,299 ( ▲ 46.62 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 24,999

Last trade date : 2026-11-06

Quoted Price : 24,997.98 ( ▼ 1.02 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 22,290

Last trade date : 2026-11-06

Quoted Price : 22,351 ( ▲ 61.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 118,400

Last trade date : 2026-11-06

Quoted Price : 114,000 ( ▼ 4400.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 11,000.1

Last trade date : 2026-11-06

Quoted Price : 13,200.12 ( ▲ 2200.02 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 22,150

Last trade date : 2026-11-06

Quoted Price : 22,298 ( ▲ 148.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 12,503

Last trade date : 2026-11-06

Quoted Price : 13,448.48 ( ▲ 945.48 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 428,000

Last trade date : 2026-11-05

Quoted Price : 428,000 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 4,200

Last trade date : 2026-11-06

Quoted Price : 4,100 ( ▼ 100.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 80,000

Last trade date : 2026-11-06

Quoted Price : 76,001.01 ( ▼ 3998.99 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 6.5

Last trade date : 2026-11-06

Quoted Price : 6.58 ( ▲ 0.08 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 9

Last trade date : 2026-11-06

Quoted Price : 9.36 ( ▲ 0.36 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,450

Last trade date : 2026-11-06

Quoted Price : 4,400 ( ▼ 50.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 14,000

Last trade date : 2026-11-06

Quoted Price : 14,000 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 37,158.92

Last trade date : 2026-11-03

Quoted Price : 37,158.92 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,458

Last trade date : 2026-11-06

Quoted Price : 11,499 ( ▲ 41.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 12,100

Last trade date : 2026-11-06

Quoted Price : 12,900 ( ▲ 800.0 )

JASM (<JSM> AJ) JASM

Closing Price : 29,900

Last trade date : 2026-11-05

Quoted Price : 29,900 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,398.99

Last trade date : 2026-11-06

Quoted Price : 5,349 ( ▼ 49.99 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,500

Last trade date : 2026-11-06

Quoted Price : 1,500 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 53,000

Last trade date : 2026-11-06

Quoted Price : 51,200 ( ▼ 1800.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 7,200

Last trade date : 2026-11-06

Quoted Price : 7,500 ( ▲ 300.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 37,799

Last trade date : 2026-11-06

Quoted Price : 35,000 ( ▼ 2799.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 62,000

Last trade date : 2026-11-06

Quoted Price : 49,600 ( ▼ 12400.0 )

ORGS (<ORGRES> AJ) ORGS

Closing Price : 6,191.71

Last trade date : 2026-11-04

Quoted Price : 6,191.71 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 3,500.87

Last trade date : 2026-11-06

Quoted Price : 3,710.02 ( ▲ 209.15 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 12,700.01

Last trade date : 2026-11-06

Quoted Price : 12,700 ( ▼ 0.01 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 85,000

Last trade date : 2026-11-06

Quoted Price : 90,999 ( ▲ 5999.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.8

Last trade date : 2026-11-06

Quoted Price : 6.81 ( ▲ 0.01 )

AGMKP (<Olmaliq KMK> AJ) AGMKP

Closing Price : 32,900

Last trade date : 2026-11-06

Quoted Price : 33,837 ( ▲ 937.0 )

KFSK (<Kafolat sug'urta kompaniyasi> AJ) KFSK

Closing Price : 87

Last trade date : 2026-11-06

Quoted Price : 86 ( ▼ 1.0 )

KFSKP (<Kafolat sug'urta kompaniyasi> AJ) KFSKP

Closing Price : 6,299

Last trade date : 2026-11-06

Quoted Price : 6,295 ( ▼ 4.0 )

AGBA (<Agrobank> ATB) AGBA

Closing Price : 569.01

Last trade date : 2026-11-06

Quoted Price : 579 ( ▲ 9.99 )

AGBAP (<Agrobank> ATB) AGBAP

Closing Price : 10,000

Last trade date : 2026-11-06

Quoted Price : 9,200.02 ( ▼ 799.98 )

UZPN (<O'zpartamponaj> AJ) UZPN

Closing Price : 5,654.44

Last trade date : 2026-11-04

Quoted Price : 5,654.44 ( — 0.0 )

UZGFP (<O'zbekgeofizika> AJ) UZGFP

Closing Price : 870.7

Last trade date : 2026-11-06

Quoted Price : 900 ( ▲ 29.3 )

HMKB (<Hamkorbank> ATB) HMKB

Closing Price : 116

Last trade date : 2026-11-06

Quoted Price : 118 ( ▲ 2.0 )

HMKBP (<Hamkorbank> ATB) HMKBP

Closing Price : 139.96

Last trade date : 2026-11-06

Quoted Price : 163.95 ( ▲ 23.99 )

UZAL (<O'zagrolizing> AJ) UZAL

Closing Price : 4,730

Last trade date : 2026-11-06

Quoted Price : 4,500 ( ▼ 230.0 )

MCBA (<Mikrokreditbank> ATB) MCBA

Closing Price : 1,017.1

Last trade date : 2026-11-06

Quoted Price : 1,068 ( ▲ 50.9 )

MCBAP (<Mikrokreditbank> ATB) MCBAP

Closing Price : 22,010

Last trade date : 2026-11-06

Quoted Price : 23,999 ( ▲ 1989.0 )

BRBN (<Biznesni rivojlantirish banki> ATB) BRBN

Closing Price : 81.2

Last trade date : 2026-11-06

Quoted Price : 81.79 ( ▲ 0.59 )

BRBNP (<Biznesni rivojlantirish banki> ATB) BRBNP

Closing Price : 800

Last trade date : 2026-11-06

Quoted Price : 827 ( ▲ 27.0 )

UZMK (<O'zmetkombinat> AJ) UZMK

Closing Price : 8,640

Last trade date : 2026-11-06

Quoted Price : 8,500 ( ▼ 140.0 )

UZMKP (<O'zmetkombinat> AJ) UZMKP

Closing Price : 4,150

Last trade date : 2026-11-06

Quoted Price : 4,149.99 ( ▼ 0.01 )

KSCM (<Quvasoycement> AJ) KSCM

Closing Price : 135,000

Last trade date : 2026-11-06

Quoted Price : 135,000 ( — 0.0 )

KVTS (<Kvarts> AJ) KVTS

Closing Price : 3,290.1

Last trade date : 2026-11-06

Quoted Price : 3,339.9 ( ▲ 49.8 )

BIOK (<Biokimyo> AJ) BIOK

Closing Price : 14,159

Last trade date : 2026-11-06

Quoted Price : 14,450 ( ▲ 291.0 )

KASU (<Kapital sug'urta> AJ) KASU

Closing Price : 0.01

Last trade date : 2026-11-06

Quoted Price : 0.01 ( — 0.0 )

KASUP (<Kapital sug'urta> AJ) KASUP

Closing Price : 0.13

Last trade date : 2026-11-06

Quoted Price : 0.15 ( ▲ 0.02 )

QZSM (<Qizilqumsement> AJ) QZSM

Closing Price : 1,372

Last trade date : 2026-11-06

Quoted Price : 1,350 ( ▼ 22.0 )

TRSB (<Trastbank> XAB) TRSB

Closing Price : 9,000

Last trade date : 2026-11-06

Quoted Price : 9,430 ( ▲ 430.0 )

TRSBP (<Trastbank> XAB) TRSBP

Closing Price : 155,500

Last trade date : 2026-11-06

Quoted Price : 129,999 ( ▼ 25501.0 )

QATT (<Qashqadaryo texnologik transport> AJ) QATT

Closing Price : 279.99

Last trade date : 2026-11-06

Quoted Price : 281 ( ▲ 1.01 )

METQ (<METQ> AJ) METQ

Closing Price : 49,000

Last trade date : 2026-11-06

Quoted Price : 45,002 ( ▼ 3998.0 )

TNBN (<Turonbank> ATB) TNBN

Closing Price : 1,598

Last trade date : 2026-11-06

Quoted Price : 1,600 ( ▲ 2.0 )

TNBNP (<Turonbank> ATB) TNBNP

Closing Price : 4,300

Last trade date : 2026-11-06

Quoted Price : 4,998.99 ( ▲ 698.99 )

TGMQ (<TRANSGAZMAXSUSQURILISH> AJ) TGMQ

Closing Price : 10,900

Last trade date : 2026-11-06

Quoted Price : 10,500 ( ▼ 400.0 )

TGPG (<Tashgiprogor> AJ) TGPG

Closing Price : 71,012

Last trade date : 2026-11-05

Quoted Price : 71,012 ( — 0.0 )

SQBN (<O'zsanoatqurilishbank> ATB) SQBN

Closing Price : 62.95

Last trade date : 2026-11-06

Quoted Price : 63 ( ▲ 0.05 )

SQBNP (<O'zsanoatqurilishbank> ATB) SQBNP

Closing Price : 89.99

Last trade date : 2026-11-06

Quoted Price : 89 ( ▼ 0.99 )

GRBK (<GARANT BANK> AJ) GRBK

Closing Price : 4,006

Last trade date : 2026-11-06

Quoted Price : 4,315 ( ▲ 309.0 )

CBSK (<Chilonzor buyum savdo kompleksi> AJ) CBSK

Closing Price : 4.2

Last trade date : 2026-11-06

Quoted Price : 4.06 ( ▼ 0.14 )

IPKY (AITB <Ipak Yo'li>) IPKY

Closing Price : 323.99

Last trade date : 2026-11-06

Quoted Price : 320 ( ▼ 3.99 )

UQEQ (<O'zQEQ> AJ) UQEQ

Closing Price : 80,000

Last trade date : 2026-11-05

Quoted Price : 80,000 ( — 0.0 )

NGQS (<Neft va gaz quduqlarini sinash> AJ) NGQS

Closing Price : 36,000

Last trade date : 2026-11-06

Quoted Price : 30,030 ( ▼ 5970.0 )

URTS (<O'zRTXB> AJ) URTS

Closing Price : 12,800

Last trade date : 2026-11-06

Quoted Price : 12,940 ( ▲ 140.0 )

UTGA (<O'ztransgaz> AJ) UTGA

Closing Price : 566,000

Last trade date : 2026-11-06

Quoted Price : 620,000 ( ▲ 54000.0 )

UTGAP (<O'ztransgaz> AJ) UTGAP

Closing Price : 22,200

Last trade date : 2026-11-06

Quoted Price : 22,891.02 ( ▲ 691.02 )

ALKB (AT <Aloqabank>) ALKB

Closing Price : 1.06

Last trade date : 2026-11-06

Quoted Price : 1.07 ( ▲ 0.01 )

ALKBP (AT <Aloqabank>) ALKBP

Closing Price : 4.29

Last trade date : 2026-11-06

Quoted Price : 4.32 ( ▲ 0.03 )

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSM

Closing Price : 1,252.38

Last trade date : 2026-11-06

Quoted Price : 1,299 ( ▲ 46.62 )

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ) ALSMP

Closing Price : 24,999

Last trade date : 2026-11-06

Quoted Price : 24,997.98 ( ▼ 1.02 )

BNGP (<Buxoroneftgazparmalash> AJ) BNGP

Closing Price : 22,290

Last trade date : 2026-11-06

Quoted Price : 22,351 ( ▲ 61.0 )

BNGPP (<Buxoroneftgazparmalash> AJ) BNGPP

Closing Price : 118,400

Last trade date : 2026-11-06

Quoted Price : 114,000 ( ▼ 4400.0 )

UNVB (ATB <Universal bank>) UNVB

Closing Price : 11,000.1

Last trade date : 2026-11-06

Quoted Price : 13,200.12 ( ▲ 2200.02 )

UZTL (<O'zbektelekom> AK) UZTL

Closing Price : 22,150

Last trade date : 2026-11-06

Quoted Price : 22,298 ( ▲ 148.0 )

UZTLP (<O'zbektelekom> AK) UZTLP

Closing Price : 12,503

Last trade date : 2026-11-06

Quoted Price : 13,448.48 ( ▲ 945.48 )

UTYK (<O'ztemiryo'lkonteyner> AJ) UTYK

Closing Price : 428,000

Last trade date : 2026-11-05

Quoted Price : 428,000 ( — 0.0 )

YRFS (<Yo'lreftrans> AJ) YRFS

Closing Price : 4,200

Last trade date : 2026-11-06

Quoted Price : 4,100 ( ▼ 100.0 )

UVGT (<O'ZVAGONTA'MIR> AJ) UVGT

Closing Price : 80,000

Last trade date : 2026-11-06

Quoted Price : 76,001.01 ( ▼ 3998.99 )

IPTB (<Ipoteka-bank> ATIB) IPTB

Closing Price : 6.5

Last trade date : 2026-11-06

Quoted Price : 6.58 ( ▲ 0.08 )

IPTBP (<Ipoteka-bank> ATIB) IPTBP

Closing Price : 9

Last trade date : 2026-11-06

Quoted Price : 9.36 ( ▲ 0.36 )

DORI (<DORI-DARMON> AK) DORI

Closing Price : 4,450

Last trade date : 2026-11-06

Quoted Price : 4,400 ( ▼ 50.0 )

BECM (<Bekobodsement> AJ) BECM

Closing Price : 14,000

Last trade date : 2026-11-06

Quoted Price : 14,000 ( — 0.0 )

BECMP (<Bekobodsement> AJ) BECMP

Closing Price : 37,158.92

Last trade date : 2026-11-03

Quoted Price : 37,158.92 ( — 0.0 )

UZIR (<O'zbekko'mir> AJ) UZIR

Closing Price : 11,458

Last trade date : 2026-11-06

Quoted Price : 11,499 ( ▲ 41.0 )

UZIRP (<O'zbekko'mir> AJ) UZIRP

Closing Price : 12,100

Last trade date : 2026-11-06

Quoted Price : 12,900 ( ▲ 800.0 )

JASM (<JSM> AJ) JASM

Closing Price : 29,900

Last trade date : 2026-11-05

Quoted Price : 29,900 ( — 0.0 )

UZNGP (<O'zbekneftgaz> AJ) UZNGP

Closing Price : 5,398.99

Last trade date : 2026-11-06

Quoted Price : 5,349 ( ▼ 49.99 )

TMYS (<TEMIRYO'L-SUG'URTA> AJ) TMYS

Closing Price : 1,500

Last trade date : 2026-11-06

Quoted Price : 1,500 ( — 0.0 )

UZMT (<UzAuto Motors> AJ) UZMT

Closing Price : 53,000

Last trade date : 2026-11-06

Quoted Price : 51,200 ( ▼ 1800.0 )

OHDN (<Ohangaron don> AJ) OHDN

Closing Price : 7,200

Last trade date : 2026-11-06

Quoted Price : 7,500 ( ▲ 300.0 )

UPOS (<O'zbekiston pochtasi> AJ) UPOS

Closing Price : 37,799

Last trade date : 2026-11-06

Quoted Price : 35,000 ( ▼ 2799.0 )

UPOSP (<O'zbekiston pochtasi> AJ) UPOSP

Closing Price : 62,000

Last trade date : 2026-11-06

Quoted Price : 49,600 ( ▼ 12400.0 )

ORGS (<ORGRES> AJ) ORGS

Closing Price : 6,191.71

Last trade date : 2026-11-04

Quoted Price : 6,191.71 ( — 0.0 )

UZINP (<O'zbekinvest> EISK AJ) UZINP

Closing Price : 3,500.87

Last trade date : 2026-11-06

Quoted Price : 3,710.02 ( ▲ 209.15 )

BTRL (<Boshtransloyiha> AJ) BTRL

Closing Price : 12,700.01

Last trade date : 2026-11-06

Quoted Price : 12,700 ( ▼ 0.01 )

PLST (<Portlatishsanoat> AJ) PLST

Closing Price : 85,000

Last trade date : 2026-11-06

Quoted Price : 90,999 ( ▲ 5999.0 )

UZNF (<UzMIJ> AJ) UZNF

Closing Price : 6.8

Last trade date : 2026-11-06

Quoted Price : 6.81 ( ▲ 0.01 )

Top 10 Brokerage Companies

Top by number of trades

Top by trading volume