Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 32,900 ( ▼ 1096.01 )
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 87 ( ▼ 0.05 )
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,299 ( ▲ 348.99 )
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 569.01 ( ▼ 9.99 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( ▼ 500.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 870.7 ( ▼ 14.31 )
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 116 ( ▲ 1.0 )
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 139.96 ( ▼ 1.04 )
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 4,730 ( ▲ 470.0 )
Closing Price : 1,067
Last trade date : 2026-11-05
Quoted Price : 1,017.1 ( ▼ 50.9 )
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 22,010 ( ▼ 1488.0 )
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 81.2 ( ▼ 0.54 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 800 ( ▼ 20.0 )
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,640 ( ▼ 159.0 )
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( ▼ 50.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,290.1 ( ▼ 39.8 )
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,159 ( ▲ 79.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.13 ( ▼ 0.01 )
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,372 ( ▼ 1.99 )
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 9,000 ( ▲ 300.0 )
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( ▲ 5738.0 )
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 279.99 ( ▼ 1.02 )
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 49,000 ( ▲ 6845.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,300 ( ▼ 100.0 )
Closing Price : 12,000
Last trade date : 2026-11-05
Quoted Price : 10,900 ( ▲ 399.0 )
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 71,012 ( ▼ 6987.98 )
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 62.95 ( ▼ 0.25 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 89.99 ( ▲ 1.98 )
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,006 ( ▼ 368.73 )
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.2 ( ▼ 0.01 )
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 323.99 ( ▲ 11.19 )
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 1000.0 )
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( ▲ 6000.0 )
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 12,800 ( ▼ 1100.0 )
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( ▼ 33998.99 )
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,200 ( ▼ 750.0 )
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.06 ( ▲ 0.03 )
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.29 ( ▲ 0.04 )
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,252.38 ( ▼ 2.62 )
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,999 ( ▲ 0.2 )
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 22,290 ( ▼ 212.0 )
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 118,400 ( ▲ 8400.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 11,000.1 ( ▼ 976.9 )
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,150 ( ▼ 951.0 )
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,503 ( ▼ 297.0 )
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( ▼ 11000.0 )
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 4,200 ( ▲ 100.0 )
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 2000.0 )
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.5 ( ▼ 0.05 )
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9 ( ▼ 0.17 )
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,450 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,000 ( ▼ 400.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,458 ( ▲ 68.0 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,100 ( ▲ 598.0 )
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( ▲ 1196.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,398.99 ( ▼ 101.0 )
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,500 ( ▲ 28.5 )
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 53,000 ( ▲ 1900.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,200 ( ▲ 100.0 )
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,799 ( ▲ 3698.0 )
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( ▲ 2000.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,500.87 ( ▼ 83.13 )
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 12,700.01 ( ▲ 260.01 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 85,000 ( ▲ 4950.0 )
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.8 ( ▲ 0.01 )
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 32,900 ( ▼ 1096.01 )
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 87 ( ▼ 0.05 )
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,299 ( ▲ 348.99 )
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 569.01 ( ▼ 9.99 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( ▼ 500.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 870.7 ( ▼ 14.31 )
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 116 ( ▲ 1.0 )
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 139.96 ( ▼ 1.04 )
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 4,730 ( ▲ 470.0 )
Closing Price : 1,067
Last trade date : 2026-11-05
Quoted Price : 1,017.1 ( ▼ 50.9 )
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 22,010 ( ▼ 1488.0 )
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 81.2 ( ▼ 0.54 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 800 ( ▼ 20.0 )
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,640 ( ▼ 159.0 )
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( ▼ 50.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,290.1 ( ▼ 39.8 )
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,159 ( ▲ 79.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.13 ( ▼ 0.01 )
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,372 ( ▼ 1.99 )
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 9,000 ( ▲ 300.0 )
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( ▲ 5738.0 )
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 279.99 ( ▼ 1.02 )
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 49,000 ( ▲ 6845.0 )
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,300 ( ▼ 100.0 )
Closing Price : 12,000
Last trade date : 2026-11-05
Quoted Price : 10,900 ( ▲ 399.0 )
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 71,012 ( ▼ 6987.98 )
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 62.95 ( ▼ 0.25 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 89.99 ( ▲ 1.98 )
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,006 ( ▼ 368.73 )
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.2 ( ▼ 0.01 )
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 323.99 ( ▲ 11.19 )
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 1000.0 )
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( ▲ 6000.0 )
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 12,800 ( ▼ 1100.0 )
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( ▼ 33998.99 )
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,200 ( ▼ 750.0 )
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.06 ( ▲ 0.03 )
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.29 ( ▲ 0.04 )
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,252.38 ( ▼ 2.62 )
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,999 ( ▲ 0.2 )
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 22,290 ( ▼ 212.0 )
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 118,400 ( ▲ 8400.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 11,000.1 ( ▼ 976.9 )
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,150 ( ▼ 951.0 )
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,503 ( ▼ 297.0 )
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( ▼ 11000.0 )
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 4,200 ( ▲ 100.0 )
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 2000.0 )
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.5 ( ▼ 0.05 )
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9 ( ▼ 0.17 )
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,450 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,000 ( ▼ 400.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,458 ( ▲ 68.0 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,100 ( ▲ 598.0 )
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( ▲ 1196.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,398.99 ( ▼ 101.0 )
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,500 ( ▲ 28.5 )
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 53,000 ( ▲ 1900.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,200 ( ▲ 100.0 )
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,799 ( ▲ 3698.0 )
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( ▲ 2000.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,500.87 ( ▼ 83.13 )
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 12,700.01 ( ▲ 260.01 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 85,000 ( ▲ 4950.0 )
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.8 ( ▲ 0.01 )

На РФБ «Тошкент» установлен рекордный показатель объема торгов – 85,0 млрд. сум

На РФБ «Тошкент» установлен рекордный показатель объема торгов – 85,0 млрд. сум

По итогам торгов на Республиканской фондовой бирже «Тошкент» за неделю со 2 по 5 октября 2018 года было заключено 180 сделок купли-продажи с акциями 27 акционерных обществ. В результате было реализовано 69,8 млн. штук акций, установлен рекордный показатель объема торгов – 85,0 млрд. сум.

Рекордный в истории РФБ «Тошкент» объем сделок за неделю был установлен в 2017 году. Тогда за неделю с 27 ноября по 1 декабря 2017 года биржевой объем торгов составил 148,5 млрд. сум. Следующим рекордным показателем стал декабрь 2016 года, когда за неделю с 26 по 30 декабря 2016 года общий объем торгов РФБ «Тошкент» составил 38,7 млрд. сум.

За рассматриваемый период наиболее активно торговались акции коммерческих банков (доля в недельном обороте – 99,5%), в основном за счет банка ЧАБ «Trastbank», их доля в общем недельном обороте составила 95,4%. Объем торгов по акциям банка составил 81,1 млрд. сум, в 74 сделках участвовали 59,7 млн. штук простых акций банка.

В течение анализируемого периода средний объем сделок составил 472,3 млн. сумов, а среднедневный размер сделок – 21,1 млрд. сум. Показатель средней цены реализации в расчете на одну акцию составил 1 218,0 сум, а среднедневное количество проданных ценных бумаг – 17,5 млн. штук.

Лидером по количеству заключенных сделок за истекший период является ЧАБ «Trastbank» (74 сделок). Далее следуют акции АО «Kogon yog'-ekstraktsiya zavodi» (21 сделок) и АО «Andijon tajriba-sinov zavodi» (15 сделок).

Самая активная торговая сессия состоялась в четверг, когда было зафиксировано 89 сделок с участием бумаг 6 эмитентов. Таким образом, на этот день пришлось 49,4% всех недельных транзакций.

По категориям инвесторов наибольшая активность наблюдалась у физических лиц: по сумме заключенных сделок – 61,9% (56,6 млрд. сум) от общего объема; по количеству заключенных сделок – 72,2 % (130 штук).

Рассматривая биржевой оборот по региональной принадлежности эмитентов, следует отметить, что за истекшую неделю были совершены сделки купли-продажи с акциями предприятий 7 регионов Республики Узбекистан. Наибольший объем сделок зафиксирован с акциями предприятий г. Ташкента – 99,5 % от объема заключенных сделок за период. В разрезе количества сделок – по акционерным обществам г. Ташкента и Бухарской области удельный вес за неделю составил соответственно 52,2% и 17,2%.

С начала года на РФБ «Тошкент» заключено 7 973 сделок с ценными бумагами на общую сумму 414,8 млрд. сум. В торгах участвовало 7,4 млрд. штук ценных бумаг 113 эмитентов.