Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 33,500 ( ▼ 496.01 )
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 86.04 ( ▼ 1.01 )
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,300.21 ( ▲ 350.2 )
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 569 ( ▼ 10.0 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( ▼ 500.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 863.04 ( ▼ 21.97 )
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 116 ( ▲ 1.0 )
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 139.95 ( ▼ 1.05 )
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 5,000 ( ▲ 740.0 )
Closing Price : 1,067
Last trade date : 2026-11-05
Quoted Price : 1,017.1 ( ▼ 50.9 )
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 23,999.99 ( ▲ 501.99 )
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 80.99 ( ▼ 0.75 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 800 ( ▼ 20.0 )
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,649 ( ▼ 150.0 )
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( ▼ 50.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,290 ( ▼ 39.9 )
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,004 ( ▼ 76.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,374.99 ( ▲ 1.0 )
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 8,950.5 ( ▲ 250.5 )
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( ▲ 5738.0 )
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 279.99 ( ▼ 1.02 )
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 48,999.99 ( ▲ 6844.99 )
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,300 ( ▼ 100.0 )
Closing Price : 12,000
Last trade date : 2026-11-05
Quoted Price : 10,500 ( ▼ 1.0 )
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 71,012 ( ▼ 6987.98 )
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 62.95 ( ▼ 0.25 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 89 ( ▲ 0.99 )
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,006 ( ▼ 368.73 )
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.23 ( ▲ 0.02 )
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 326.89 ( ▲ 14.09 )
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 1000.0 )
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( ▲ 6000.0 )
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 12,790 ( ▼ 1110.0 )
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( ▼ 33998.99 )
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,499 ( ▼ 451.0 )
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.06 ( ▲ 0.03 )
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.24 ( ▼ 0.01 )
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,252.38 ( ▼ 2.62 )
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,000 ( ▼ 998.8 )
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 22,300 ( ▼ 202.0 )
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 108,500 ( ▼ 1500.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 11,498.88 ( ▼ 478.12 )
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,100.01 ( ▼ 1000.99 )
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,500 ( ▼ 300.0 )
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( ▼ 11000.0 )
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 4,200 ( ▲ 100.0 )
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 2000.0 )
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.6 ( ▲ 0.05 )
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9.13 ( ▼ 0.04 )
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,449 ( ▼ 1.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,889 ( ▲ 489.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,458 ( ▲ 68.0 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,000.02 ( ▲ 498.02 )
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( ▲ 1196.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,400 ( ▼ 99.99 )
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,500 ( ▲ 28.5 )
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 53,000 ( ▲ 1900.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,100 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,799 ( ▲ 3698.0 )
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( ▲ 2000.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,498.98 ( ▼ 85.02 )
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 12,700.99 ( ▲ 260.99 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 85,000 ( ▲ 4950.0 )
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.8 ( ▲ 0.01 )
Closing Price : 35,500
Last trade date : 2026-11-05
Quoted Price : 33,500 ( ▼ 496.01 )
Closing Price : 86.1
Last trade date : 2026-11-05
Quoted Price : 86.04 ( ▼ 1.01 )
Closing Price : 6,399.99
Last trade date : 2026-11-05
Quoted Price : 6,300.21 ( ▲ 350.2 )
Closing Price : 579.99
Last trade date : 2026-11-05
Quoted Price : 569 ( ▼ 10.0 )
Closing Price : 10,000
Last trade date : 2026-11-05
Quoted Price : 10,000 ( ▼ 500.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( — 0.0 )
Closing Price : 900
Last trade date : 2026-11-05
Quoted Price : 863.04 ( ▼ 21.97 )
Closing Price : 116.8
Last trade date : 2026-11-05
Quoted Price : 116 ( ▲ 1.0 )
Closing Price : 139
Last trade date : 2026-11-05
Quoted Price : 139.95 ( ▼ 1.05 )
Closing Price : 4,251
Last trade date : 2026-11-05
Quoted Price : 5,000 ( ▲ 740.0 )
Closing Price : 1,067
Last trade date : 2026-11-05
Quoted Price : 1,017.1 ( ▼ 50.9 )
Closing Price : 22,999
Last trade date : 2026-11-05
Quoted Price : 23,999.99 ( ▲ 501.99 )
Closing Price : 82
Last trade date : 2026-11-05
Quoted Price : 80.99 ( ▼ 0.75 )
Closing Price : 800
Last trade date : 2026-11-05
Quoted Price : 800 ( ▼ 20.0 )
Closing Price : 9,080
Last trade date : 2026-11-05
Quoted Price : 8,649 ( ▼ 150.0 )
Closing Price : 4,295
Last trade date : 2026-11-05
Quoted Price : 4,150 ( ▼ 50.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-05
Quoted Price : 135,000 ( — 0.0 )
Closing Price : 3,300
Last trade date : 2026-11-05
Quoted Price : 3,290 ( ▼ 39.9 )
Closing Price : 14,220
Last trade date : 2026-11-05
Quoted Price : 14,004 ( ▼ 76.0 )
Closing Price : 0.01
Last trade date : 2026-11-05
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-05
Quoted Price : 0.15 ( ▲ 0.01 )
Closing Price : 1,379
Last trade date : 2026-11-05
Quoted Price : 1,374.99 ( ▲ 1.0 )
Closing Price : 9,076
Last trade date : 2026-11-05
Quoted Price : 8,950.5 ( ▲ 250.5 )
Closing Price : 130,000
Last trade date : 2026-11-05
Quoted Price : 155,500 ( ▲ 5738.0 )
Closing Price : 281.81
Last trade date : 2026-11-05
Quoted Price : 279.99 ( ▼ 1.02 )
Closing Price : 45,000
Last trade date : 2026-11-05
Quoted Price : 48,999.99 ( ▲ 6844.99 )
Closing Price : 1,551.34
Last trade date : 2026-11-05
Quoted Price : 1,598 ( — 0.0 )
Closing Price : 4,200
Last trade date : 2026-11-05
Quoted Price : 4,300 ( ▼ 100.0 )
Closing Price : 12,000
Last trade date : 2026-11-05
Quoted Price : 10,500 ( ▼ 1.0 )
Closing Price : 78,900
Last trade date : 2026-11-05
Quoted Price : 71,012 ( ▼ 6987.98 )
Closing Price : 63.43
Last trade date : 2026-11-05
Quoted Price : 62.95 ( ▼ 0.25 )
Closing Price : 89.99
Last trade date : 2026-11-05
Quoted Price : 89 ( ▲ 0.99 )
Closing Price : 4,440
Last trade date : 2026-11-05
Quoted Price : 4,006 ( ▼ 368.73 )
Closing Price : 4.33
Last trade date : 2026-11-05
Quoted Price : 4.23 ( ▲ 0.02 )
Closing Price : 316
Last trade date : 2026-11-05
Quoted Price : 326.89 ( ▲ 14.09 )
Closing Price : 79,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 1000.0 )
Closing Price : 25,000
Last trade date : 2026-11-05
Quoted Price : 36,000 ( ▲ 6000.0 )
Closing Price : 14,200
Last trade date : 2026-11-05
Quoted Price : 12,790 ( ▼ 1110.0 )
Closing Price : 600,000
Last trade date : 2026-11-05
Quoted Price : 566,000 ( ▼ 33998.99 )
Closing Price : 23,500
Last trade date : 2026-11-05
Quoted Price : 22,499 ( ▼ 451.0 )
Closing Price : 0.96
Last trade date : 2026-11-05
Quoted Price : 1.06 ( ▲ 0.03 )
Closing Price : 4.23
Last trade date : 2026-11-05
Quoted Price : 4.24 ( ▼ 0.01 )
Closing Price : 1,250
Last trade date : 2026-11-05
Quoted Price : 1,252.38 ( ▼ 2.62 )
Closing Price : 24,399
Last trade date : 2026-11-05
Quoted Price : 24,000 ( ▼ 998.8 )
Closing Price : 21,511.01
Last trade date : 2026-11-05
Quoted Price : 22,300 ( ▼ 202.0 )
Closing Price : 107,000
Last trade date : 2026-11-05
Quoted Price : 108,500 ( ▼ 1500.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-05
Quoted Price : 11,498.88 ( ▼ 478.12 )
Closing Price : 24,500
Last trade date : 2026-11-05
Quoted Price : 22,100.01 ( ▼ 1000.99 )
Closing Price : 13,295
Last trade date : 2026-11-05
Quoted Price : 12,500 ( ▼ 300.0 )
Closing Price : 420,000
Last trade date : 2026-11-05
Quoted Price : 428,000 ( ▼ 11000.0 )
Closing Price : 4,100
Last trade date : 2026-11-05
Quoted Price : 4,200 ( ▲ 100.0 )
Closing Price : 82,000
Last trade date : 2026-11-05
Quoted Price : 80,000 ( ▲ 2000.0 )
Closing Price : 6.6
Last trade date : 2026-11-05
Quoted Price : 6.6 ( ▲ 0.05 )
Closing Price : 9.3
Last trade date : 2026-11-05
Quoted Price : 9.13 ( ▼ 0.04 )
Closing Price : 4,475
Last trade date : 2026-11-05
Quoted Price : 4,449 ( ▼ 1.0 )
Closing Price : 14,000
Last trade date : 2026-11-05
Quoted Price : 14,889 ( ▲ 489.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-05
Quoted Price : 11,458 ( ▲ 68.0 )
Closing Price : 12,100
Last trade date : 2026-11-05
Quoted Price : 12,000.02 ( ▲ 498.02 )
Closing Price : 23,920
Last trade date : 2026-11-05
Quoted Price : 29,900 ( ▲ 1196.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-05
Quoted Price : 5,400 ( ▼ 99.99 )
Closing Price : 1,480
Last trade date : 2026-11-05
Quoted Price : 1,500 ( ▲ 28.5 )
Closing Price : 52,400
Last trade date : 2026-11-05
Quoted Price : 53,000 ( ▲ 1900.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-05
Quoted Price : 7,100 ( — 0.0 )
Closing Price : 35,590
Last trade date : 2026-11-05
Quoted Price : 37,799 ( ▲ 3698.0 )
Closing Price : 56,000
Last trade date : 2026-11-05
Quoted Price : 62,000 ( ▲ 2000.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( — 0.0 )
Closing Price : 3,512
Last trade date : 2026-11-05
Quoted Price : 3,498.98 ( ▼ 85.02 )
Closing Price : 13,796.99
Last trade date : 2026-11-05
Quoted Price : 12,700.99 ( ▲ 260.99 )
Closing Price : 80,000
Last trade date : 2026-11-05
Quoted Price : 85,000 ( ▲ 4950.0 )
Closing Price : 6.81
Last trade date : 2026-11-05
Quoted Price : 6.8 ( ▲ 0.01 )

"Summer Trading Challenge" Award Ceremony

"Summer Trading Challenge" Award Ceremony

On October 22, 2024, the award ceremony for the winners of the annual trading competition "Summer Trading Challenge" was held in the building of JSC RFB "Tashkent".
The event became an important event for all stock market participants, providing an opportunity to demonstrate trading skills and exchange experiences.

Following the results of the competition, 3 winners were announced who showed the best results:

1st place - Abdullaev Sherzod Alisherovich

2nd place - Kilichev Shahzod Yunusovich

3rd place - Parmankulov Abdunabi Makhamatganievich




The winners received honorary diplomas, as well as cash prizes from the organizers and partners of the competition.

"Summer Trading Challenge" is a unique opportunity that was created to emphasize the importance of the stock market and contribute to the development of investment culture in the country.

The competition was organized by JSC RSE "Toshkent" with the support of the technology partner - Jett.uz, as well as sponsors: Ipak Yo'li Banki, Hamkor Bank and Leader Finance Capital.

The Republican Stock Exchange "Tashkent" expresses gratitude to all participants and partners for supporting the event and congratulates the winners on their success!