Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-04
Quoted Price : 35,798 ( ▲ 298.0 )
Closing Price : 86.1
Last trade date : 2026-11-04
Quoted Price : 85.14 ( ▼ 0.96 )
Closing Price : 6,399.99
Last trade date : 2026-11-04
Quoted Price : 6,349 ( ▼ 50.99 )
Closing Price : 579.99
Last trade date : 2026-11-04
Quoted Price : 580 ( ▲ 0.01 )
Closing Price : 10,000
Last trade date : 2026-11-04
Quoted Price : 11,000 ( ▲ 1000.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( ▲ 942.4 )
Closing Price : 900
Last trade date : 2026-11-04
Quoted Price : 919 ( ▲ 19.0 )
Closing Price : 116.8
Last trade date : 2026-11-04
Quoted Price : 116 ( ▼ 0.8 )
Closing Price : 139
Last trade date : 2026-11-04
Quoted Price : 150 ( ▲ 11.0 )
Closing Price : 4,251
Last trade date : 2026-11-04
Quoted Price : 4,800 ( ▲ 549.0 )
Closing Price : 1,067
Last trade date : 2026-11-04
Quoted Price : 1,068 ( ▲ 1.0 )
Closing Price : 22,999
Last trade date : 2026-11-04
Quoted Price : 22,999.99 ( ▲ 0.99 )
Closing Price : 82
Last trade date : 2026-11-04
Quoted Price : 81 ( ▼ 1.0 )
Closing Price : 800
Last trade date : 2026-11-04
Quoted Price : 822 ( ▲ 22.0 )
Closing Price : 9,080
Last trade date : 2026-11-04
Quoted Price : 9,100 ( ▲ 20.0 )
Closing Price : 4,295
Last trade date : 2026-11-04
Quoted Price : 4,350 ( ▲ 55.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-04
Quoted Price : 118,000 ( ▲ 2993.99 )
Closing Price : 3,300
Last trade date : 2026-11-04
Quoted Price : 3,300 ( — 0.0 )
Closing Price : 14,220
Last trade date : 2026-11-04
Quoted Price : 14,300 ( ▲ 80.0 )
Closing Price : 0.01
Last trade date : 2026-11-04
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-04
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,379
Last trade date : 2026-11-04
Quoted Price : 1,381 ( ▲ 2.0 )
Closing Price : 9,076
Last trade date : 2026-11-04
Quoted Price : 8,999.99 ( ▼ 76.01 )
Closing Price : 130,000
Last trade date : 2026-11-04
Quoted Price : 149,762 ( ▲ 19762.0 )
Closing Price : 281.81
Last trade date : 2026-11-04
Quoted Price : 288 ( ▲ 6.19 )
Closing Price : 45,000
Last trade date : 2026-11-04
Quoted Price : 44,997.97 ( ▼ 2.03 )
Closing Price : 1,551.34
Last trade date : 2026-11-04
Quoted Price : 1,599 ( ▲ 47.66 )
Closing Price : 4,200
Last trade date : 2026-11-04
Quoted Price : 4,455 ( ▲ 255.0 )
Closing Price : 12,000
Last trade date : 2026-11-04
Quoted Price : 12,500 ( ▲ 500.0 )
Closing Price : 78,900
Last trade date : 2026-11-04
Quoted Price : 72,004 ( ▼ 6896.0 )
Closing Price : 63.43
Last trade date : 2026-11-04
Quoted Price : 63.4 ( ▼ 0.03 )
Closing Price : 89.99
Last trade date : 2026-11-04
Quoted Price : 89.94 ( ▼ 0.05 )
Closing Price : 4,440
Last trade date : 2026-11-04
Quoted Price : 4,400 ( ▼ 40.0 )
Closing Price : 4.33
Last trade date : 2026-11-04
Quoted Price : 4.47 ( ▲ 0.14 )
Closing Price : 316
Last trade date : 2026-11-04
Quoted Price : 315.7 ( ▼ 0.3 )
Closing Price : 79,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
Closing Price : 25,000
Last trade date : 2026-11-04
Quoted Price : 30,000 ( ▲ 5000.0 )
Closing Price : 14,200
Last trade date : 2026-11-04
Quoted Price : 14,499 ( ▲ 299.0 )
Closing Price : 600,000
Last trade date : 2026-11-04
Quoted Price : 600,000 ( — 0.0 )
Closing Price : 23,500
Last trade date : 2026-11-04
Quoted Price : 22,999 ( ▼ 501.0 )
Closing Price : 0.96
Last trade date : 2026-11-04
Quoted Price : 1.04 ( ▲ 0.08 )
Closing Price : 4.23
Last trade date : 2026-11-04
Quoted Price : 4.26 ( ▲ 0.03 )
Closing Price : 1,250
Last trade date : 2026-11-04
Quoted Price : 1,299 ( ▲ 49.0 )
Closing Price : 24,399
Last trade date : 2026-11-04
Quoted Price : 24,998 ( ▲ 599.0 )
Closing Price : 21,511.01
Last trade date : 2026-11-04
Quoted Price : 23,000 ( ▲ 1488.99 )
Closing Price : 107,000
Last trade date : 2026-11-04
Quoted Price : 109,001 ( ▲ 2001.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-04
Quoted Price : 12,191 ( ▲ 440.6 )
Closing Price : 24,500
Last trade date : 2026-11-04
Quoted Price : 24,985 ( ▲ 485.0 )
Closing Price : 13,295
Last trade date : 2026-11-04
Quoted Price : 13,399 ( ▲ 104.0 )
Closing Price : 420,000
Last trade date : 2026-11-04
Quoted Price : 420,000 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-11-03
Quoted Price : 4,100 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( — 0.0 )
Closing Price : 6.6
Last trade date : 2026-11-04
Quoted Price : 6.59 ( ▼ 0.01 )
Closing Price : 9.3
Last trade date : 2026-11-04
Quoted Price : 9.15 ( ▼ 0.15 )
Closing Price : 4,475
Last trade date : 2026-11-04
Quoted Price : 4,416 ( ▼ 59.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-04
Quoted Price : 14,010 ( ▲ 10.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-04
Quoted Price : 11,100 ( — 0.0 )
Closing Price : 12,100
Last trade date : 2026-11-04
Quoted Price : 12,900 ( ▲ 800.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-04
Quoted Price : 5,599 ( ▲ 319.01 )
Closing Price : 1,480
Last trade date : 2026-11-04
Quoted Price : 1,500 ( ▲ 20.0 )
Closing Price : 52,400
Last trade date : 2026-11-04
Quoted Price : 53,000 ( ▲ 600.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-04
Quoted Price : 7,600 ( ▲ 593.99 )
Closing Price : 35,590
Last trade date : 2026-11-04
Quoted Price : 34,500 ( ▼ 1090.0 )
Closing Price : 56,000
Last trade date : 2026-11-03
Quoted Price : 56,000 ( — 0.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( ▲ 1031.95 )
Closing Price : 3,512
Last trade date : 2026-11-04
Quoted Price : 3,600 ( ▲ 88.0 )
Closing Price : 13,796.99
Last trade date : 2026-11-04
Quoted Price : 12,900 ( ▼ 896.99 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.81
Last trade date : 2026-11-04
Quoted Price : 6.85 ( ▲ 0.04 )
Closing Price : 35,500
Last trade date : 2026-11-04
Quoted Price : 35,798 ( ▲ 298.0 )
Closing Price : 86.1
Last trade date : 2026-11-04
Quoted Price : 85.14 ( ▼ 0.96 )
Closing Price : 6,399.99
Last trade date : 2026-11-04
Quoted Price : 6,349 ( ▼ 50.99 )
Closing Price : 579.99
Last trade date : 2026-11-04
Quoted Price : 580 ( ▲ 0.01 )
Closing Price : 10,000
Last trade date : 2026-11-04
Quoted Price : 11,000 ( ▲ 1000.0 )
Closing Price : 4,712.04
Last trade date : 2026-11-04
Quoted Price : 5,654.44 ( ▲ 942.4 )
Closing Price : 900
Last trade date : 2026-11-04
Quoted Price : 919 ( ▲ 19.0 )
Closing Price : 116.8
Last trade date : 2026-11-04
Quoted Price : 116 ( ▼ 0.8 )
Closing Price : 139
Last trade date : 2026-11-04
Quoted Price : 150 ( ▲ 11.0 )
Closing Price : 4,251
Last trade date : 2026-11-04
Quoted Price : 4,800 ( ▲ 549.0 )
Closing Price : 1,067
Last trade date : 2026-11-04
Quoted Price : 1,068 ( ▲ 1.0 )
Closing Price : 22,999
Last trade date : 2026-11-04
Quoted Price : 22,999.99 ( ▲ 0.99 )
Closing Price : 82
Last trade date : 2026-11-04
Quoted Price : 81 ( ▼ 1.0 )
Closing Price : 800
Last trade date : 2026-11-04
Quoted Price : 822 ( ▲ 22.0 )
Closing Price : 9,080
Last trade date : 2026-11-04
Quoted Price : 9,100 ( ▲ 20.0 )
Closing Price : 4,295
Last trade date : 2026-11-04
Quoted Price : 4,350 ( ▲ 55.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-04
Quoted Price : 118,000 ( ▲ 2993.99 )
Closing Price : 3,300
Last trade date : 2026-11-04
Quoted Price : 3,300 ( — 0.0 )
Closing Price : 14,220
Last trade date : 2026-11-04
Quoted Price : 14,300 ( ▲ 80.0 )
Closing Price : 0.01
Last trade date : 2026-11-04
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-04
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,379
Last trade date : 2026-11-04
Quoted Price : 1,381 ( ▲ 2.0 )
Closing Price : 9,076
Last trade date : 2026-11-04
Quoted Price : 8,999.99 ( ▼ 76.01 )
Closing Price : 130,000
Last trade date : 2026-11-04
Quoted Price : 149,762 ( ▲ 19762.0 )
Closing Price : 281.81
Last trade date : 2026-11-04
Quoted Price : 288 ( ▲ 6.19 )
Closing Price : 45,000
Last trade date : 2026-11-04
Quoted Price : 44,997.97 ( ▼ 2.03 )
Closing Price : 1,551.34
Last trade date : 2026-11-04
Quoted Price : 1,599 ( ▲ 47.66 )
Closing Price : 4,200
Last trade date : 2026-11-04
Quoted Price : 4,455 ( ▲ 255.0 )
Closing Price : 12,000
Last trade date : 2026-11-04
Quoted Price : 12,500 ( ▲ 500.0 )
Closing Price : 78,900
Last trade date : 2026-11-04
Quoted Price : 72,004 ( ▼ 6896.0 )
Closing Price : 63.43
Last trade date : 2026-11-04
Quoted Price : 63.4 ( ▼ 0.03 )
Closing Price : 89.99
Last trade date : 2026-11-04
Quoted Price : 89.94 ( ▼ 0.05 )
Closing Price : 4,440
Last trade date : 2026-11-04
Quoted Price : 4,400 ( ▼ 40.0 )
Closing Price : 4.33
Last trade date : 2026-11-04
Quoted Price : 4.47 ( ▲ 0.14 )
Closing Price : 316
Last trade date : 2026-11-04
Quoted Price : 315.7 ( ▼ 0.3 )
Closing Price : 79,000
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
Closing Price : 25,000
Last trade date : 2026-11-04
Quoted Price : 30,000 ( ▲ 5000.0 )
Closing Price : 14,200
Last trade date : 2026-11-04
Quoted Price : 14,499 ( ▲ 299.0 )
Closing Price : 600,000
Last trade date : 2026-11-04
Quoted Price : 600,000 ( — 0.0 )
Closing Price : 23,500
Last trade date : 2026-11-04
Quoted Price : 22,999 ( ▼ 501.0 )
Closing Price : 0.96
Last trade date : 2026-11-04
Quoted Price : 1.04 ( ▲ 0.08 )
Closing Price : 4.23
Last trade date : 2026-11-04
Quoted Price : 4.26 ( ▲ 0.03 )
Closing Price : 1,250
Last trade date : 2026-11-04
Quoted Price : 1,299 ( ▲ 49.0 )
Closing Price : 24,399
Last trade date : 2026-11-04
Quoted Price : 24,998 ( ▲ 599.0 )
Closing Price : 21,511.01
Last trade date : 2026-11-04
Quoted Price : 23,000 ( ▲ 1488.99 )
Closing Price : 107,000
Last trade date : 2026-11-04
Quoted Price : 109,001 ( ▲ 2001.0 )
Closing Price : 11,750.4
Last trade date : 2026-11-04
Quoted Price : 12,191 ( ▲ 440.6 )
Closing Price : 24,500
Last trade date : 2026-11-04
Quoted Price : 24,985 ( ▲ 485.0 )
Closing Price : 13,295
Last trade date : 2026-11-04
Quoted Price : 13,399 ( ▲ 104.0 )
Closing Price : 420,000
Last trade date : 2026-11-04
Quoted Price : 420,000 ( — 0.0 )
Closing Price : 4,100
Last trade date : 2026-11-03
Quoted Price : 4,100 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( — 0.0 )
Closing Price : 6.6
Last trade date : 2026-11-04
Quoted Price : 6.59 ( ▼ 0.01 )
Closing Price : 9.3
Last trade date : 2026-11-04
Quoted Price : 9.15 ( ▼ 0.15 )
Closing Price : 4,475
Last trade date : 2026-11-04
Quoted Price : 4,416 ( ▼ 59.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,000
Last trade date : 2026-11-04
Quoted Price : 14,010 ( ▲ 10.0 )
Closing Price : 37,158.92
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,100
Last trade date : 2026-11-04
Quoted Price : 11,100 ( — 0.0 )
Closing Price : 12,100
Last trade date : 2026-11-04
Quoted Price : 12,900 ( ▲ 800.0 )
Closing Price : 5,279.99
Last trade date : 2026-11-04
Quoted Price : 5,599 ( ▲ 319.01 )
Closing Price : 1,480
Last trade date : 2026-11-04
Quoted Price : 1,500 ( ▲ 20.0 )
Closing Price : 52,400
Last trade date : 2026-11-04
Quoted Price : 53,000 ( ▲ 600.0 )
Closing Price : 7,006.01
Last trade date : 2026-11-04
Quoted Price : 7,600 ( ▲ 593.99 )
Closing Price : 35,590
Last trade date : 2026-11-04
Quoted Price : 34,500 ( ▼ 1090.0 )
Closing Price : 56,000
Last trade date : 2026-11-03
Quoted Price : 56,000 ( — 0.0 )
Closing Price : 5,159.76
Last trade date : 2026-11-04
Quoted Price : 6,191.71 ( ▲ 1031.95 )
Closing Price : 3,512
Last trade date : 2026-11-04
Quoted Price : 3,600 ( ▲ 88.0 )
Closing Price : 13,796.99
Last trade date : 2026-11-04
Quoted Price : 12,900 ( ▼ 896.99 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.81
Last trade date : 2026-11-04
Quoted Price : 6.85 ( ▲ 0.04 )

Недельный объем торгов составил 1,7 млрд. сумов

Недельный объем торгов составил 1,7 млрд. сумов

По итогам торгов на Республиканской фондовой бирже «Тошкент» за неделю с 18 по 22 декабря 2017 года было заключено 40 сделок купли-продажи с ценными бумагами 16 акционерных обществ. В результате было реализовано 1,4 млн. штук ценных бумаг.  Общий оборот биржи составил 1,7 млрд. сум.

Анализ отраслевых показателей биржи по инвестиционной привлекательности показывает, что наибольшим спросом в истекшем периоде пользовались ценные бумаги банков – 91,5%. Самая крупная по объему сделка заключена 21 декабря с акциями ЧАКБ «Turkiston» на сумму 913,0 млн. сум.

Лидером по количеству заключенных сделок за истекший период является ЧАКБ «Madad Invest Bank». Акции банка участвовали в 12 сделках, 119,8 тыс. штук акций (599,0 млн. сум) которого были реализованы на вторичном рынке РФБ «Тошкент».

По объему торгов за неделю лидируют ЧАКБ «Turkiston» (доля в недельном обороте биржи – 53,0%), ЧАКБ «Madad Invest Bank» (34,8%), СК АО «Alskom» (4,9%) и АО «Shaxrixon-Avto Ravon» (3,5%). Их суммарный объем составил 96,3% от всего оборота биржи за неделю.

Рассматривая биржевой оборот по региональной принадлежности эмитентов, следует отметить, что за истекшую неделю были совершены сделки купли-продажи с акциями предприятий 5 регионов Республики Узбекистан. Наибольший объем сделок зафиксирован с акциями предприятий г. Ташкента – 93,2% и Андижанской области – 3,9 % от общего оборота.

Наибольшая разница в отношении цены к номиналу была зафиксирована по акциям следующих акционерных обществ:

1. АО «Shaxrixon-Avto Ravon». Разница – 2,05:1. Рыночная цена одной акции данного эмитента на день торгов составила 1 750 сум за одну акцию. Номинальная стоимость каждой акции – 850 сум.

2. СК АО «Alskom». Разница – 1,23:1. Рыночная цена одной акции данного эмитента на день торгов составила 1 700 сум за одну акцию. Номинальная стоимость каждой акции – 1 380 сум.

По категориям инвесторов наибольшая активность наблюдалась у физических лиц: по сумме заключенных сделок – 92,3% от общего объема; по количеству заключенных сделок – 87,5%. При этом у инвесторов – физических лиц наибольшим доверием пользовались ценные бумаги банков – 96,1%.

С начала года на РФБ «Тошкент» заключено 2 464 сделки с ценными бумагами на общую сумму 285,5 млрд. сум. В торгах участвовало 1,5 млрд. штук ценных бумаг 98 эмитентов.