Open Price :
33,697
Quoted Price :
33,999.99
(
▲
302.99
)
Last transaction :
2026-10-02
Open Price :
89.95
Quoted Price :
89.9
(
▼
0.05
)
Last transaction :
2026-10-02
Open Price :
2,402.03
Quoted Price :
2,349
(
▼
53.03
)
Last transaction :
2026-10-02
Open Price :
590
Quoted Price :
589.91
(
▼
0.09
)
Last transaction :
2026-10-02
Open Price :
9,800.04
Quoted Price :
9,800
(
▼
0.04
)
Last transaction :
2026-10-02
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
905
Quoted Price :
929.85
(
▲
24.85
)
Last transaction :
2026-10-02
Open Price :
96
Quoted Price :
95.82
(
▼
0.18
)
Last transaction :
2026-10-02
Open Price :
106.02
Quoted Price :
108
(
▲
1.98
)
Last transaction :
2026-10-02
Open Price :
4,199
Quoted Price :
4,118
(
▼
81.0
)
Last transaction :
2026-10-02
Open Price :
1,050
Quoted Price :
1,065
(
▲
15.0
)
Last transaction :
2026-10-02
Open Price :
14,110.03
Quoted Price :
14,136.03
(
▲
26.0
)
Last transaction :
2026-10-02
Open Price :
128
Quoted Price :
137.99
(
▲
9.99
)
Last transaction :
2026-10-02
Open Price :
769.97
Quoted Price :
769
(
▼
0.97
)
Last transaction :
2026-10-02
Open Price :
6,890
Quoted Price :
6,880
(
▼
10.0
)
Last transaction :
2026-10-02
Open Price :
4,198.99
Quoted Price :
4,198.97
(
▼
0.02
)
Last transaction :
2026-10-02
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,111.02
Quoted Price :
3,094.5
(
▼
16.52
)
Last transaction :
2026-10-02
Open Price :
14,398
Quoted Price :
14,450
(
▲
52.0
)
Last transaction :
2026-10-02
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.16
Quoted Price :
0.17
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
1,499.99
Quoted Price :
1,534.99
(
▲
35.0
)
Last transaction :
2026-10-02
Open Price :
9,011
Quoted Price :
9,238
(
▲
227.0
)
Last transaction :
2026-10-02
Open Price :
108,000
Quoted Price :
129,600
(
▲
21600.0
)
Last transaction :
2026-10-02
Open Price :
277.99
Quoted Price :
275.99
(
▼
2.0
)
Last transaction :
2026-10-02
Open Price :
50,000
Quoted Price :
46,101
(
▼
3899.0
)
Last transaction :
2026-10-02
Open Price :
1,609.99
Quoted Price :
1,595
(
▼
14.99
)
Last transaction :
2026-10-02
Open Price :
4,339
Quoted Price :
4,178.01
(
▼
160.99
)
Last transaction :
2026-10-02
Open Price :
1,000
Quoted Price :
29,000
(
▲
28000.0
)
Last transaction :
2026-10-02
Open Price :
95,500
Quoted Price :
77,001
(
▼
18499.0
)
Last transaction :
2026-10-02
Open Price :
41.24
Quoted Price :
41.19
(
▼
0.05
)
Last transaction :
2026-10-02
Open Price :
90
Quoted Price :
88
(
▼
2.0
)
Last transaction :
2026-10-02
Open Price :
1,747
Quoted Price :
1,984.9
(
▲
237.9
)
Last transaction :
2026-10-02
Open Price :
3.53
Quoted Price :
3.53
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
72,000
Quoted Price :
82,000
(
▲
10000.0
)
Last transaction :
2026-10-02
Open Price :
24,000
Quoted Price :
26,998
(
▲
2998.0
)
Last transaction :
2026-10-02
Open Price :
10,830
Quoted Price :
10,800
(
▼
30.0
)
Last transaction :
2026-10-02
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
30,999
Quoted Price :
28,661
(
▼
2338.0
)
Last transaction :
2026-10-02
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4.29
Quoted Price :
4.19
(
▼
0.1
)
Last transaction :
2026-10-02
Open Price :
1,351
Quoted Price :
1,350.01
(
▼
0.99
)
Last transaction :
2026-10-02
Open Price :
28,999.55
Quoted Price :
28,995.98
(
▼
3.57
)
Last transaction :
2026-10-02
Open Price :
30,001.87
Quoted Price :
30,699
(
▲
697.13
)
Last transaction :
2026-10-02
Open Price :
278,000
Quoted Price :
279,999.99
(
▲
1999.99
)
Last transaction :
2026-10-02
Open Price :
15,050
Quoted Price :
13,101.01
(
▼
1948.99
)
Last transaction :
2026-10-02
Open Price :
17,450
Quoted Price :
17,500
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
12,920
Quoted Price :
13,400
(
▲
480.0
)
Last transaction :
2026-10-02
Open Price :
400,001
Quoted Price :
396,000
(
▼
4001.0
)
Last transaction :
2026-10-02
Open Price :
4,186
Quoted Price :
4,186.24
(
▲
0.24
)
Last transaction :
2026-10-02
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3.3
Quoted Price :
3.22
(
▼
0.08
)
Last transaction :
2026-10-02
Open Price :
7.65
Quoted Price :
7.7
(
▲
0.05
)
Last transaction :
2026-10-02
Open Price :
4,650
Quoted Price :
4,700
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
17,000
Quoted Price :
16,199
(
▼
801.0
)
Last transaction :
2026-10-02
Open Price :
11,101.26
Quoted Price :
11,500
(
▲
398.74
)
Last transaction :
2026-10-02
Open Price :
12,495
Quoted Price :
12,384
(
▼
111.0
)
Last transaction :
2026-10-02
Open Price :
5,900
Quoted Price :
5,720
(
▼
180.0
)
Last transaction :
2026-10-02
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
56,500
Quoted Price :
54,506
(
▼
1994.0
)
Last transaction :
2026-10-02
Open Price :
6,801
Quoted Price :
7,998
(
▲
1197.0
)
Last transaction :
2026-10-02
Open Price :
23,200
Quoted Price :
25,000
(
▲
1800.0
)
Last transaction :
2026-10-02
Open Price :
65,000
Quoted Price :
68,000
(
▲
3000.0
)
Last transaction :
2026-10-02
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,450
Quoted Price :
3,481
(
▲
31.0
)
Last transaction :
2026-10-02
Open Price :
11,800
Quoted Price :
11,777
(
▼
23.0
)
Last transaction :
2026-10-02
Open Price :
76,000
Quoted Price :
70,000
(
▼
6000.0
)
Last transaction :
2026-10-02
Open Price :
6.61
Quoted Price :
6.6
(
▼
0.01
)
Last transaction :
2026-10-02
Open Price :
33,697
Quoted Price :
33,999.99
(
▲
302.99
)
Last transaction :
2026-10-02
Open Price :
89.95
Quoted Price :
89.9
(
▼
0.05
)
Last transaction :
2026-10-02
Open Price :
2,402.03
Quoted Price :
2,349
(
▼
53.03
)
Last transaction :
2026-10-02
Open Price :
590
Quoted Price :
589.91
(
▼
0.09
)
Last transaction :
2026-10-02
Open Price :
9,800.04
Quoted Price :
9,800
(
▼
0.04
)
Last transaction :
2026-10-02
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
905
Quoted Price :
929.85
(
▲
24.85
)
Last transaction :
2026-10-02
Open Price :
96
Quoted Price :
95.82
(
▼
0.18
)
Last transaction :
2026-10-02
Open Price :
106.02
Quoted Price :
108
(
▲
1.98
)
Last transaction :
2026-10-02
Open Price :
4,199
Quoted Price :
4,118
(
▼
81.0
)
Last transaction :
2026-10-02
Open Price :
1,050
Quoted Price :
1,065
(
▲
15.0
)
Last transaction :
2026-10-02
Open Price :
14,110.03
Quoted Price :
14,136.03
(
▲
26.0
)
Last transaction :
2026-10-02
Open Price :
128
Quoted Price :
137.99
(
▲
9.99
)
Last transaction :
2026-10-02
Open Price :
769.97
Quoted Price :
769
(
▼
0.97
)
Last transaction :
2026-10-02
Open Price :
6,890
Quoted Price :
6,880
(
▼
10.0
)
Last transaction :
2026-10-02
Open Price :
4,198.99
Quoted Price :
4,198.97
(
▼
0.02
)
Last transaction :
2026-10-02
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,111.02
Quoted Price :
3,094.5
(
▼
16.52
)
Last transaction :
2026-10-02
Open Price :
14,398
Quoted Price :
14,450
(
▲
52.0
)
Last transaction :
2026-10-02
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.16
Quoted Price :
0.17
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
1,499.99
Quoted Price :
1,534.99
(
▲
35.0
)
Last transaction :
2026-10-02
Open Price :
9,011
Quoted Price :
9,238
(
▲
227.0
)
Last transaction :
2026-10-02
Open Price :
108,000
Quoted Price :
129,600
(
▲
21600.0
)
Last transaction :
2026-10-02
Open Price :
277.99
Quoted Price :
275.99
(
▼
2.0
)
Last transaction :
2026-10-02
Open Price :
50,000
Quoted Price :
46,101
(
▼
3899.0
)
Last transaction :
2026-10-02
Open Price :
1,609.99
Quoted Price :
1,595
(
▼
14.99
)
Last transaction :
2026-10-02
Open Price :
4,339
Quoted Price :
4,178.01
(
▼
160.99
)
Last transaction :
2026-10-02
Open Price :
1,000
Quoted Price :
29,000
(
▲
28000.0
)
Last transaction :
2026-10-02
Open Price :
95,500
Quoted Price :
77,001
(
▼
18499.0
)
Last transaction :
2026-10-02
Open Price :
41.24
Quoted Price :
41.19
(
▼
0.05
)
Last transaction :
2026-10-02
Open Price :
90
Quoted Price :
88
(
▼
2.0
)
Last transaction :
2026-10-02
Open Price :
1,747
Quoted Price :
1,984.9
(
▲
237.9
)
Last transaction :
2026-10-02
Open Price :
3.53
Quoted Price :
3.53
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
72,000
Quoted Price :
82,000
(
▲
10000.0
)
Last transaction :
2026-10-02
Open Price :
24,000
Quoted Price :
26,998
(
▲
2998.0
)
Last transaction :
2026-10-02
Open Price :
10,830
Quoted Price :
10,800
(
▼
30.0
)
Last transaction :
2026-10-02
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
30,999
Quoted Price :
28,661
(
▼
2338.0
)
Last transaction :
2026-10-02
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4.29
Quoted Price :
4.19
(
▼
0.1
)
Last transaction :
2026-10-02
Open Price :
1,351
Quoted Price :
1,350.01
(
▼
0.99
)
Last transaction :
2026-10-02
Open Price :
28,999.55
Quoted Price :
28,995.98
(
▼
3.57
)
Last transaction :
2026-10-02
Open Price :
30,001.87
Quoted Price :
30,699
(
▲
697.13
)
Last transaction :
2026-10-02
Open Price :
278,000
Quoted Price :
279,999.99
(
▲
1999.99
)
Last transaction :
2026-10-02
Open Price :
15,050
Quoted Price :
13,101.01
(
▼
1948.99
)
Last transaction :
2026-10-02
Open Price :
17,450
Quoted Price :
17,500
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
12,920
Quoted Price :
13,400
(
▲
480.0
)
Last transaction :
2026-10-02
Open Price :
400,001
Quoted Price :
396,000
(
▼
4001.0
)
Last transaction :
2026-10-02
Open Price :
4,186
Quoted Price :
4,186.24
(
▲
0.24
)
Last transaction :
2026-10-02
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3.3
Quoted Price :
3.22
(
▼
0.08
)
Last transaction :
2026-10-02
Open Price :
7.65
Quoted Price :
7.7
(
▲
0.05
)
Last transaction :
2026-10-02
Open Price :
4,650
Quoted Price :
4,700
(
▲
50.0
)
Last transaction :
2026-10-02
Open Price :
17,000
Quoted Price :
16,199
(
▼
801.0
)
Last transaction :
2026-10-02
Open Price :
11,101.26
Quoted Price :
11,500
(
▲
398.74
)
Last transaction :
2026-10-02
Open Price :
12,495
Quoted Price :
12,384
(
▼
111.0
)
Last transaction :
2026-10-02
Open Price :
5,900
Quoted Price :
5,720
(
▼
180.0
)
Last transaction :
2026-10-02
Open Price :
1,500
Quoted Price :
1,500
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
56,500
Quoted Price :
54,506
(
▼
1994.0
)
Last transaction :
2026-10-02
Open Price :
6,801
Quoted Price :
7,998
(
▲
1197.0
)
Last transaction :
2026-10-02
Open Price :
23,200
Quoted Price :
25,000
(
▲
1800.0
)
Last transaction :
2026-10-02
Open Price :
65,000
Quoted Price :
68,000
(
▲
3000.0
)
Last transaction :
2026-10-02
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,450
Quoted Price :
3,481
(
▲
31.0
)
Last transaction :
2026-10-02
Open Price :
11,800
Quoted Price :
11,777
(
▼
23.0
)
Last transaction :
2026-10-02
Open Price :
76,000
Quoted Price :
70,000
(
▼
6000.0
)
Last transaction :
2026-10-02
Open Price :
6.61
Quoted Price :
6.6
(
▼
0.01
)
Last transaction :
2026-10-02
