Open Price :
33,697
Quoted Price :
34,500
(
▲
803.0
)
Last transaction :
2026-10-02
Open Price :
89.95
Quoted Price :
89.9
(
▼
0.05
)
Last transaction :
2026-10-02
Open Price :
2,402.03
Quoted Price :
2,350
(
▼
52.03
)
Last transaction :
2026-10-02
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
9,800.04
Quoted Price :
9,800.01
(
▼
0.03
)
Last transaction :
2026-10-02
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
905
Quoted Price :
935
(
▲
30.0
)
Last transaction :
2026-10-02
Open Price :
96
Quoted Price :
96.9
(
▲
0.9
)
Last transaction :
2026-10-02
Open Price :
106.02
Quoted Price :
104.04
(
▼
1.98
)
Last transaction :
2026-10-02
Open Price :
4,199
Quoted Price :
4,118
(
▼
81.0
)
Last transaction :
2026-10-02
Open Price :
1,050
Quoted Price :
1,058
(
▲
8.0
)
Last transaction :
2026-10-02
Open Price :
14,110.03
Quoted Price :
16,932.03
(
▲
2822.0
)
Last transaction :
2026-10-02
Open Price :
128
Quoted Price :
140
(
▲
12.0
)
Last transaction :
2026-10-02
Open Price :
769.97
Quoted Price :
769.97
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
6,890
Quoted Price :
6,700
(
▼
190.0
)
Last transaction :
2026-10-02
Open Price :
4,198.99
Quoted Price :
4,000
(
▼
198.99
)
Last transaction :
2026-10-02
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,111.02
Quoted Price :
3,095
(
▼
16.02
)
Last transaction :
2026-10-02
Open Price :
14,398
Quoted Price :
14,400
(
▲
2.0
)
Last transaction :
2026-10-02
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.16
Quoted Price :
0.17
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
1,499.99
Quoted Price :
1,500
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
9,011
Quoted Price :
9,239
(
▲
228.0
)
Last transaction :
2026-10-02
Open Price :
108,000
Quoted Price :
129,600
(
▲
21600.0
)
Last transaction :
2026-10-02
Open Price :
277.99
Quoted Price :
271.01
(
▼
6.98
)
Last transaction :
2026-10-02
Open Price :
50,000
Quoted Price :
49,998
(
▼
2.0
)
Last transaction :
2026-10-02
Open Price :
1,609.99
Quoted Price :
1,610
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
4,339
Quoted Price :
4,335
(
▼
4.0
)
Last transaction :
2026-10-02
Open Price :
1,000
Quoted Price :
20,000
(
▲
19000.0
)
Last transaction :
2026-10-02
Open Price :
95,500
Quoted Price :
95,500
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
41.24
Quoted Price :
41.2
(
▼
0.04
)
Last transaction :
2026-10-02
Open Price :
90
Quoted Price :
90.47
(
▲
0.47
)
Last transaction :
2026-10-02
Open Price :
1,747
Quoted Price :
1,984
(
▲
237.0
)
Last transaction :
2026-10-02
Open Price :
3.53
Quoted Price :
3.52
(
▼
0.01
)
Last transaction :
2026-10-02
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
72,000
Quoted Price :
85,000
(
▲
13000.0
)
Last transaction :
2026-10-02
Open Price :
24,000
Quoted Price :
21,000
(
▼
3000.0
)
Last transaction :
2026-10-02
Open Price :
10,830
Quoted Price :
10,948.99
(
▲
118.99
)
Last transaction :
2026-10-02
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
30,999
Quoted Price :
31,000
(
▲
1.0
)
Last transaction :
2026-10-02
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4.29
Quoted Price :
4.2
(
▼
0.09
)
Last transaction :
2026-10-02
Open Price :
1,351
Quoted Price :
1,380
(
▲
29.0
)
Last transaction :
2026-10-02
Open Price :
28,999.55
Quoted Price :
25,700
(
▼
3299.55
)
Last transaction :
2026-10-02
Open Price :
30,001.87
Quoted Price :
30,000
(
▼
1.87
)
Last transaction :
2026-10-02
Open Price :
278,000
Quoted Price :
230,000
(
▼
48000.0
)
Last transaction :
2026-10-02
Open Price :
15,050
Quoted Price :
14,950
(
▼
100.0
)
Last transaction :
2026-10-02
Open Price :
17,450
Quoted Price :
17,450
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
12,920
Quoted Price :
13,300
(
▲
380.0
)
Last transaction :
2026-10-02
Open Price :
400,001
Quoted Price :
396,000
(
▼
4001.0
)
Last transaction :
2026-10-02
Open Price :
4,186
Quoted Price :
3,900
(
▼
286.0
)
Last transaction :
2026-10-02
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3.3
Quoted Price :
3.21
(
▼
0.09
)
Last transaction :
2026-10-02
Open Price :
7.65
Quoted Price :
7.82
(
▲
0.17
)
Last transaction :
2026-10-02
Open Price :
4,650
Quoted Price :
4,780
(
▲
130.0
)
Last transaction :
2026-10-02
Open Price :
17,000
Quoted Price :
16,800
(
▼
200.0
)
Last transaction :
2026-10-02
Open Price :
11,101.26
Quoted Price :
11,000
(
▼
101.26
)
Last transaction :
2026-10-02
Open Price :
12,495
Quoted Price :
12,000
(
▼
495.0
)
Last transaction :
2026-10-02
Open Price :
5,900
Quoted Price :
5,799
(
▼
101.0
)
Last transaction :
2026-10-02
Open Price :
1,500
Quoted Price :
1,455
(
▼
45.0
)
Last transaction :
2026-10-02
Open Price :
56,500
Quoted Price :
54,502.1
(
▼
1997.9
)
Last transaction :
2026-10-02
Open Price :
6,801
Quoted Price :
8,000
(
▲
1199.0
)
Last transaction :
2026-10-02
Open Price :
23,200
Quoted Price :
25,000
(
▲
1800.0
)
Last transaction :
2026-10-02
Open Price :
65,000
Quoted Price :
54,400
(
▼
10600.0
)
Last transaction :
2026-10-02
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,450
Quoted Price :
3,462
(
▲
12.0
)
Last transaction :
2026-10-02
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
76,000
Quoted Price :
70,000
(
▼
6000.0
)
Last transaction :
2026-10-02
Open Price :
6.61
Quoted Price :
6.69
(
▲
0.08
)
Last transaction :
2026-10-02
Open Price :
33,697
Quoted Price :
34,500
(
▲
803.0
)
Last transaction :
2026-10-02
Open Price :
89.95
Quoted Price :
89.9
(
▼
0.05
)
Last transaction :
2026-10-02
Open Price :
2,402.03
Quoted Price :
2,350
(
▼
52.03
)
Last transaction :
2026-10-02
Open Price :
590
Quoted Price :
590
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
9,800.04
Quoted Price :
9,800.01
(
▼
0.03
)
Last transaction :
2026-10-02
Open Price :
2,726.88
Quoted Price :
2,726.88
(
—
0.0
)
Last transaction :
2026-09-29
Open Price :
905
Quoted Price :
935
(
▲
30.0
)
Last transaction :
2026-10-02
Open Price :
96
Quoted Price :
96.9
(
▲
0.9
)
Last transaction :
2026-10-02
Open Price :
106.02
Quoted Price :
104.04
(
▼
1.98
)
Last transaction :
2026-10-02
Open Price :
4,199
Quoted Price :
4,118
(
▼
81.0
)
Last transaction :
2026-10-02
Open Price :
1,050
Quoted Price :
1,058
(
▲
8.0
)
Last transaction :
2026-10-02
Open Price :
14,110.03
Quoted Price :
16,932.03
(
▲
2822.0
)
Last transaction :
2026-10-02
Open Price :
128
Quoted Price :
140
(
▲
12.0
)
Last transaction :
2026-10-02
Open Price :
769.97
Quoted Price :
769.97
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
6,890
Quoted Price :
6,700
(
▼
190.0
)
Last transaction :
2026-10-02
Open Price :
4,198.99
Quoted Price :
4,000
(
▼
198.99
)
Last transaction :
2026-10-02
Open Price :
130,000
Quoted Price :
130,000
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
3,111.02
Quoted Price :
3,095
(
▼
16.02
)
Last transaction :
2026-10-02
Open Price :
14,398
Quoted Price :
14,400
(
▲
2.0
)
Last transaction :
2026-10-02
Open Price :
0.01
Quoted Price :
0.01
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
0.16
Quoted Price :
0.17
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
1,499.99
Quoted Price :
1,500
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
9,011
Quoted Price :
9,239
(
▲
228.0
)
Last transaction :
2026-10-02
Open Price :
108,000
Quoted Price :
129,600
(
▲
21600.0
)
Last transaction :
2026-10-02
Open Price :
277.99
Quoted Price :
271.01
(
▼
6.98
)
Last transaction :
2026-10-02
Open Price :
50,000
Quoted Price :
49,998
(
▼
2.0
)
Last transaction :
2026-10-02
Open Price :
1,609.99
Quoted Price :
1,610
(
▲
0.01
)
Last transaction :
2026-10-02
Open Price :
4,339
Quoted Price :
4,335
(
▼
4.0
)
Last transaction :
2026-10-02
Open Price :
1,000
Quoted Price :
20,000
(
▲
19000.0
)
Last transaction :
2026-10-02
Open Price :
95,500
Quoted Price :
95,500
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
41.24
Quoted Price :
41.2
(
▼
0.04
)
Last transaction :
2026-10-02
Open Price :
90
Quoted Price :
90.47
(
▲
0.47
)
Last transaction :
2026-10-02
Open Price :
1,747
Quoted Price :
1,984
(
▲
237.0
)
Last transaction :
2026-10-02
Open Price :
3.53
Quoted Price :
3.52
(
▼
0.01
)
Last transaction :
2026-10-02
Open Price :
209
Quoted Price :
209
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
72,000
Quoted Price :
85,000
(
▲
13000.0
)
Last transaction :
2026-10-02
Open Price :
24,000
Quoted Price :
21,000
(
▼
3000.0
)
Last transaction :
2026-10-02
Open Price :
10,830
Quoted Price :
10,948.99
(
▲
118.99
)
Last transaction :
2026-10-02
Open Price :
750,000
Quoted Price :
750,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
30,999
Quoted Price :
31,000
(
▲
1.0
)
Last transaction :
2026-10-02
Open Price :
0.9
Quoted Price :
0.9
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
4.29
Quoted Price :
4.2
(
▼
0.09
)
Last transaction :
2026-10-02
Open Price :
1,351
Quoted Price :
1,380
(
▲
29.0
)
Last transaction :
2026-10-02
Open Price :
28,999.55
Quoted Price :
25,700
(
▼
3299.55
)
Last transaction :
2026-10-02
Open Price :
30,001.87
Quoted Price :
30,000
(
▼
1.87
)
Last transaction :
2026-10-02
Open Price :
278,000
Quoted Price :
230,000
(
▼
48000.0
)
Last transaction :
2026-10-02
Open Price :
15,050
Quoted Price :
14,950
(
▼
100.0
)
Last transaction :
2026-10-02
Open Price :
17,450
Quoted Price :
17,450
(
—
0.0
)
Last transaction :
2026-10-02
Open Price :
12,920
Quoted Price :
13,300
(
▲
380.0
)
Last transaction :
2026-10-02
Open Price :
400,001
Quoted Price :
396,000
(
▼
4001.0
)
Last transaction :
2026-10-02
Open Price :
4,186
Quoted Price :
3,900
(
▼
286.0
)
Last transaction :
2026-10-02
Open Price :
90,000
Quoted Price :
90,000
(
—
0.0
)
Last transaction :
2026-09-30
Open Price :
3.3
Quoted Price :
3.21
(
▼
0.09
)
Last transaction :
2026-10-02
Open Price :
7.65
Quoted Price :
7.82
(
▲
0.17
)
Last transaction :
2026-10-02
Open Price :
4,650
Quoted Price :
4,780
(
▲
130.0
)
Last transaction :
2026-10-02
Open Price :
17,000
Quoted Price :
16,800
(
▼
200.0
)
Last transaction :
2026-10-02
Open Price :
11,101.26
Quoted Price :
11,000
(
▼
101.26
)
Last transaction :
2026-10-02
Open Price :
12,495
Quoted Price :
12,000
(
▼
495.0
)
Last transaction :
2026-10-02
Open Price :
5,900
Quoted Price :
5,799
(
▼
101.0
)
Last transaction :
2026-10-02
Open Price :
1,500
Quoted Price :
1,455
(
▼
45.0
)
Last transaction :
2026-10-02
Open Price :
56,500
Quoted Price :
54,502.1
(
▼
1997.9
)
Last transaction :
2026-10-02
Open Price :
6,801
Quoted Price :
8,000
(
▲
1199.0
)
Last transaction :
2026-10-02
Open Price :
23,200
Quoted Price :
25,000
(
▲
1800.0
)
Last transaction :
2026-10-02
Open Price :
65,000
Quoted Price :
54,400
(
▼
10600.0
)
Last transaction :
2026-10-02
Open Price :
2,985.98
Quoted Price :
2,985.98
(
—
0.0
)
Last transaction :
2026-09-24
Open Price :
3,450
Quoted Price :
3,462
(
▲
12.0
)
Last transaction :
2026-10-02
Open Price :
11,800
Quoted Price :
11,800
(
—
0.0
)
Last transaction :
2026-09-28
Open Price :
76,000
Quoted Price :
70,000
(
▼
6000.0
)
Last transaction :
2026-10-02
Open Price :
6.61
Quoted Price :
6.69
(
▲
0.08
)
Last transaction :
2026-10-02
