Issuer Go to trading
Closing Price : 30,998
Last trade date : 2026-11-02
Quoted Price : 35,699 ( ▲ 4701.0 )
Closing Price : 84.25
Last trade date : 2026-11-02
Quoted Price : 87 ( ▲ 2.75 )
Closing Price : 6,200
Last trade date : 2026-11-02
Quoted Price : 6,750 ( ▲ 550.0 )
Closing Price : 580
Last trade date : 2026-11-02
Quoted Price : 580 ( — 0.0 )
Closing Price : 9,500.01
Last trade date : 2026-11-02
Quoted Price : 10,959 ( ▲ 1458.99 )
Closing Price : 3,926.7
Last trade date : 2026-10-28
Quoted Price : 3,926.7 ( — 0.0 )
Closing Price : 889
Last trade date : 2026-11-02
Quoted Price : 924.89 ( ▲ 35.89 )
Closing Price : 107
Last trade date : 2026-11-02
Quoted Price : 114 ( ▲ 7.0 )
Closing Price : 119
Last trade date : 2026-11-02
Quoted Price : 119 ( — 0.0 )
Closing Price : 4,770
Last trade date : 2026-11-02
Quoted Price : 4,600 ( ▼ 170.0 )
Closing Price : 1,065.09
Last trade date : 2026-11-02
Quoted Price : 1,068 ( ▲ 2.91 )
Closing Price : 22,000
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( ▲ 989.99 )
Closing Price : 85.37
Last trade date : 2026-11-02
Quoted Price : 86.78 ( ▲ 1.41 )
Closing Price : 808
Last trade date : 2026-11-02
Quoted Price : 819.99 ( ▲ 11.99 )
Closing Price : 8,899
Last trade date : 2026-11-02
Quoted Price : 8,899 ( — 0.0 )
Closing Price : 4,205
Last trade date : 2026-11-02
Quoted Price : 4,201.01 ( ▼ 3.99 )
Closing Price : 115,005.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( ▲ 1.0 )
Closing Price : 3,348.99
Last trade date : 2026-11-02
Quoted Price : 3,300 ( ▼ 48.99 )
Closing Price : 14,750
Last trade date : 2026-11-02
Quoted Price : 14,400 ( ▼ 350.0 )
Closing Price : 0.01
Last trade date : 2026-11-02
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-02
Quoted Price : 0.13 ( — 0.0 )
Closing Price : 1,497.25
Last trade date : 2026-11-02
Quoted Price : 1,400 ( ▼ 97.25 )
Closing Price : 9,000
Last trade date : 2026-11-02
Quoted Price : 9,098 ( ▲ 98.0 )
Closing Price : 286
Last trade date : 2026-11-02
Quoted Price : 284 ( ▼ 2.0 )
Closing Price : 45,000
Last trade date : 2026-11-02
Quoted Price : 42,500.01 ( ▼ 2499.99 )
Closing Price : 1,608
Last trade date : 2026-11-02
Quoted Price : 1,599 ( ▼ 9.0 )
Closing Price : 4,464
Last trade date : 2026-11-02
Quoted Price : 4,141.03 ( ▼ 322.97 )
Closing Price : 13,000
Last trade date : 2026-10-30
Quoted Price : 13,000 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
Closing Price : 56.3
Last trade date : 2026-11-02
Quoted Price : 65.1 ( ▲ 8.8 )
Closing Price : 90
Last trade date : 2026-11-02
Quoted Price : 88.01 ( ▼ 1.99 )
Closing Price : 4,251
Last trade date : 2026-11-02
Quoted Price : 4,393.2 ( ▲ 142.2 )
Closing Price : 3.79
Last trade date : 2026-11-02
Quoted Price : 3.79 ( — 0.0 )
Closing Price : 309
Last trade date : 2026-11-02
Quoted Price : 317.6 ( ▲ 8.6 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 66,250 ( ▼ 13750.0 )
Closing Price : 24,000
Last trade date : 2026-11-02
Quoted Price : 28,800 ( ▲ 4800.0 )
Closing Price : 12,602
Last trade date : 2026-11-02
Quoted Price : 14,008 ( ▲ 1406.0 )
Closing Price : 648,000
Last trade date : 2026-11-02
Quoted Price : 560,000 ( ▼ 88000.0 )
Closing Price : 21,240
Last trade date : 2026-11-02
Quoted Price : 22,697 ( ▲ 1457.0 )
Closing Price : 0.95
Last trade date : 2026-11-02
Quoted Price : 0.96 ( ▲ 0.01 )
Closing Price : 4.17
Last trade date : 2026-11-02
Quoted Price : 4.25 ( ▲ 0.08 )
Closing Price : 1,299.73
Last trade date : 2026-11-02
Quoted Price : 1,299.99 ( ▲ 0.26 )
Closing Price : 23,999.99
Last trade date : 2026-11-02
Quoted Price : 24,999.99 ( ▲ 1000.0 )
Closing Price : 17,900.01
Last trade date : 2026-11-02
Quoted Price : 21,480.01 ( ▲ 3580.0 )
Closing Price : 90,000
Last trade date : 2026-11-02
Quoted Price : 105,000 ( ▲ 15000.0 )
Closing Price : 8,160
Last trade date : 2026-11-02
Quoted Price : 9,792 ( ▲ 1632.0 )
Closing Price : 23,350
Last trade date : 2026-11-02
Quoted Price : 23,999 ( ▲ 649.0 )
Closing Price : 12,887
Last trade date : 2026-11-02
Quoted Price : 12,830 ( ▼ 57.0 )
Closing Price : 420,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( ▼ 20000.0 )
Closing Price : 3,941
Last trade date : 2026-11-02
Quoted Price : 3,941 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( ▼ 2000.0 )
Closing Price : 6.86
Last trade date : 2026-11-02
Quoted Price : 7.31 ( ▲ 0.45 )
Closing Price : 8.98
Last trade date : 2026-11-02
Quoted Price : 8.97 ( ▼ 0.01 )
Closing Price : 4,500
Last trade date : 2026-11-02
Quoted Price : 4,480 ( ▼ 20.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,500
Last trade date : 2026-11-02
Quoted Price : 15,050 ( ▲ 550.0 )
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
Closing Price : 11,500
Last trade date : 2026-11-02
Quoted Price : 11,080 ( ▼ 420.0 )
Closing Price : 12,000
Last trade date : 2026-11-02
Quoted Price : 12,350 ( ▲ 350.0 )
Closing Price : 5,259.99
Last trade date : 2026-11-02
Quoted Price : 5,268.99 ( ▲ 9.0 )
Closing Price : 1,499.99
Last trade date : 2026-11-02
Quoted Price : 1,500 ( ▲ 0.01 )
Closing Price : 53,999.04
Last trade date : 2026-11-02
Quoted Price : 52,500 ( ▼ 1499.04 )
Closing Price : 7,499.99
Last trade date : 2026-11-02
Quoted Price : 7,811 ( ▲ 311.01 )
Closing Price : 36,990
Last trade date : 2026-11-02
Quoted Price : 35,505 ( ▼ 1485.0 )
Closing Price : 46,000
Last trade date : 2026-11-02
Quoted Price : 52,000 ( ▲ 6000.0 )
Closing Price : 3,310
Last trade date : 2026-11-02
Quoted Price : 3,400 ( ▲ 90.0 )
Closing Price : 500
Last trade date : --.--.----
Quoted Price : 500 ( — 0.0 )
Closing Price : 10,997
Last trade date : 2026-11-02
Quoted Price : 11,600 ( ▲ 603.0 )
Closing Price : 79,200.01
Last trade date : 2026-11-02
Quoted Price : 80,000 ( ▲ 799.99 )
Closing Price : 6.73
Last trade date : 2026-11-02
Quoted Price : 6.71 ( ▼ 0.02 )
Closing Price : 30,998
Last trade date : 2026-11-02
Quoted Price : 35,699 ( ▲ 4701.0 )
Closing Price : 84.25
Last trade date : 2026-11-02
Quoted Price : 87 ( ▲ 2.75 )
Closing Price : 6,200
Last trade date : 2026-11-02
Quoted Price : 6,750 ( ▲ 550.0 )
Closing Price : 580
Last trade date : 2026-11-02
Quoted Price : 580 ( — 0.0 )
Closing Price : 9,500.01
Last trade date : 2026-11-02
Quoted Price : 10,959 ( ▲ 1458.99 )
Closing Price : 3,926.7
Last trade date : 2026-10-28
Quoted Price : 3,926.7 ( — 0.0 )
Closing Price : 889
Last trade date : 2026-11-02
Quoted Price : 924.89 ( ▲ 35.89 )
Closing Price : 107
Last trade date : 2026-11-02
Quoted Price : 114 ( ▲ 7.0 )
Closing Price : 119
Last trade date : 2026-11-02
Quoted Price : 119 ( — 0.0 )
Closing Price : 4,770
Last trade date : 2026-11-02
Quoted Price : 4,600 ( ▼ 170.0 )
Closing Price : 1,065.09
Last trade date : 2026-11-02
Quoted Price : 1,068 ( ▲ 2.91 )
Closing Price : 22,000
Last trade date : 2026-11-02
Quoted Price : 22,989.99 ( ▲ 989.99 )
Closing Price : 85.37
Last trade date : 2026-11-02
Quoted Price : 86.78 ( ▲ 1.41 )
Closing Price : 808
Last trade date : 2026-11-02
Quoted Price : 819.99 ( ▲ 11.99 )
Closing Price : 8,899
Last trade date : 2026-11-02
Quoted Price : 8,899 ( — 0.0 )
Closing Price : 4,205
Last trade date : 2026-11-02
Quoted Price : 4,201.01 ( ▼ 3.99 )
Closing Price : 115,005.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( ▲ 1.0 )
Closing Price : 3,348.99
Last trade date : 2026-11-02
Quoted Price : 3,300 ( ▼ 48.99 )
Closing Price : 14,750
Last trade date : 2026-11-02
Quoted Price : 14,400 ( ▼ 350.0 )
Closing Price : 0.01
Last trade date : 2026-11-02
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.13
Last trade date : 2026-11-02
Quoted Price : 0.13 ( — 0.0 )
Closing Price : 1,497.25
Last trade date : 2026-11-02
Quoted Price : 1,400 ( ▼ 97.25 )
Closing Price : 9,000
Last trade date : 2026-11-02
Quoted Price : 9,098 ( ▲ 98.0 )
Closing Price : 286
Last trade date : 2026-11-02
Quoted Price : 284 ( ▼ 2.0 )
Closing Price : 45,000
Last trade date : 2026-11-02
Quoted Price : 42,500.01 ( ▼ 2499.99 )
Closing Price : 1,608
Last trade date : 2026-11-02
Quoted Price : 1,599 ( ▼ 9.0 )
Closing Price : 4,464
Last trade date : 2026-11-02
Quoted Price : 4,141.03 ( ▼ 322.97 )
Closing Price : 13,000
Last trade date : 2026-10-30
Quoted Price : 13,000 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-10-30
Quoted Price : 84,000 ( — 0.0 )
Closing Price : 56.3
Last trade date : 2026-11-02
Quoted Price : 65.1 ( ▲ 8.8 )
Closing Price : 90
Last trade date : 2026-11-02
Quoted Price : 88.01 ( ▼ 1.99 )
Closing Price : 4,251
Last trade date : 2026-11-02
Quoted Price : 4,393.2 ( ▲ 142.2 )
Closing Price : 3.79
Last trade date : 2026-11-02
Quoted Price : 3.79 ( — 0.0 )
Closing Price : 309
Last trade date : 2026-11-02
Quoted Price : 317.6 ( ▲ 8.6 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 66,250 ( ▼ 13750.0 )
Closing Price : 24,000
Last trade date : 2026-11-02
Quoted Price : 28,800 ( ▲ 4800.0 )
Closing Price : 12,602
Last trade date : 2026-11-02
Quoted Price : 14,008 ( ▲ 1406.0 )
Closing Price : 648,000
Last trade date : 2026-11-02
Quoted Price : 560,000 ( ▼ 88000.0 )
Closing Price : 21,240
Last trade date : 2026-11-02
Quoted Price : 22,697 ( ▲ 1457.0 )
Closing Price : 0.95
Last trade date : 2026-11-02
Quoted Price : 0.96 ( ▲ 0.01 )
Closing Price : 4.17
Last trade date : 2026-11-02
Quoted Price : 4.25 ( ▲ 0.08 )
Closing Price : 1,299.73
Last trade date : 2026-11-02
Quoted Price : 1,299.99 ( ▲ 0.26 )
Closing Price : 23,999.99
Last trade date : 2026-11-02
Quoted Price : 24,999.99 ( ▲ 1000.0 )
Closing Price : 17,900.01
Last trade date : 2026-11-02
Quoted Price : 21,480.01 ( ▲ 3580.0 )
Closing Price : 90,000
Last trade date : 2026-11-02
Quoted Price : 105,000 ( ▲ 15000.0 )
Closing Price : 8,160
Last trade date : 2026-11-02
Quoted Price : 9,792 ( ▲ 1632.0 )
Closing Price : 23,350
Last trade date : 2026-11-02
Quoted Price : 23,999 ( ▲ 649.0 )
Closing Price : 12,887
Last trade date : 2026-11-02
Quoted Price : 12,830 ( ▼ 57.0 )
Closing Price : 420,000
Last trade date : 2026-11-02
Quoted Price : 400,000 ( ▼ 20000.0 )
Closing Price : 3,941
Last trade date : 2026-11-02
Quoted Price : 3,941 ( — 0.0 )
Closing Price : 82,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( ▼ 2000.0 )
Closing Price : 6.86
Last trade date : 2026-11-02
Quoted Price : 7.31 ( ▲ 0.45 )
Closing Price : 8.98
Last trade date : 2026-11-02
Quoted Price : 8.97 ( ▼ 0.01 )
Closing Price : 4,500
Last trade date : 2026-11-02
Quoted Price : 4,480 ( ▼ 20.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 14,500
Last trade date : 2026-11-02
Quoted Price : 15,050 ( ▲ 550.0 )
Closing Price : 46,448.64
Last trade date : 2026-10-29
Quoted Price : 46,448.64 ( — 0.0 )
Closing Price : 11,500
Last trade date : 2026-11-02
Quoted Price : 11,080 ( ▼ 420.0 )
Closing Price : 12,000
Last trade date : 2026-11-02
Quoted Price : 12,350 ( ▲ 350.0 )
Closing Price : 5,259.99
Last trade date : 2026-11-02
Quoted Price : 5,268.99 ( ▲ 9.0 )
Closing Price : 1,499.99
Last trade date : 2026-11-02
Quoted Price : 1,500 ( ▲ 0.01 )
Closing Price : 53,999.04
Last trade date : 2026-11-02
Quoted Price : 52,500 ( ▼ 1499.04 )
Closing Price : 7,499.99
Last trade date : 2026-11-02
Quoted Price : 7,811 ( ▲ 311.01 )
Closing Price : 36,990
Last trade date : 2026-11-02
Quoted Price : 35,505 ( ▼ 1485.0 )
Closing Price : 46,000
Last trade date : 2026-11-02
Quoted Price : 52,000 ( ▲ 6000.0 )
Closing Price : 3,310
Last trade date : 2026-11-02
Quoted Price : 3,400 ( ▲ 90.0 )
Closing Price : 500
Last trade date : --.--.----
Quoted Price : 500 ( — 0.0 )
Closing Price : 10,997
Last trade date : 2026-11-02
Quoted Price : 11,600 ( ▲ 603.0 )
Closing Price : 79,200.01
Last trade date : 2026-11-02
Quoted Price : 80,000 ( ▲ 799.99 )
Closing Price : 6.73
Last trade date : 2026-11-02
Quoted Price : 6.71 ( ▼ 0.02 )

«O'zbekneftgaz» aksiyadorlik jamiyati

<O'zbekneftgaz> AJ UZNG UZ7036270005 <O'zbekneftgaz> aksiyadorlik jamiyati
0 UZS — 0 Price at last trade date ·
Par value500
Securities quantity per day0
Trading volume per day0
Issue value—
Opening price0
Maximum price0
Minimum price0
Last trade date
Company Information
Issue's SEC CODE ▼ Isu Name ▼ Quanity ▼ Par value (UZS) ▼ Last trade price ▼ Price (UZS) ▼
UZ7036270005
UZNG
<O'zbekneftgaz> AJ
47,118,148,624 500 Отсутствует
UZ7036271003
UZNGP
<
<O'zbekneftgaz> AJ
24,437,863 500 5,268.99 2200.0
About Company

“ЎЗБЕКНЕФТГАЗ” АЖ
АКЦИЯДОРЛАРИ ДИҚҚАТИГА

 

Ўзбекистон Республикасининг “Акциядорлик жамиятлари ва акциядорларнинг ҳуқуқларини ҳимоя қилиш тўғрисида”ги Қонуни, “Қимматли қоғозлар даромадлари (дивидендлар, фоизлар) тўловларини “Қимматли қоғозлар марказий депозитарийси” АЖ ва (ёки) инвестиция воситачилари орқали амалга ошириш“ тартиби тўғрисидаги (2024-йил
28-июнда 3523-сон билан рўйхатдан ўтказилган), шунингдек, “Ўзбекнефтгаз” АЖ ягона акциядорининг 2026-йил 17-сентабрдаги қарорига асосан, “Ўзбекнефтгаз” АЖ акциядорларига дивидендларни тўлаш қонунчилик ҳужжатларида белгиланган тартибда “Қимматли қоғозлар марказий депозитарийси” орқали акциядорнинг мавжуд банк ҳисоб рақамига автоматик тарзда амалга оширилади.

Шу муносабат билан, “Ўзбекнефтгаз” АЖ акциядорлари ўзларига ҳисобланган дивидендларни “Қимматли қоғозлар марказий депозитарийси” АЖнинг расмий “UzCSD” мобил иловаси орқали олишлари мумкин. Мазкур иловани iOS ва Android платформаларида юклаб олиш мумкин.

Батафсил маълумот олиш учун:

1. “Қимматли қоғозлар марказий депозитарийси” АЖ:

Веб-сайт: https://uzcsd.uz
Мурожаатлар учун телефон: +998 71 211-09-09.

Манзил: Тошкент шаҳри, Мирзо Улуғбек тумани, Мустақиллик шоҳ кўчаси, 107-уй.

 

2. “Ўзбекнефтгаз” АЖ:

Veb-sayt: https://www.ung.uz
Мурожаатлар учун телефон: +998 71 207-27-72
(ички рақамлар – 2064, 2065)

Манзил: Тошкент шаҳри, Миробод тумани, Истиқбол кўчаси, 16-уй.

 

 

 

 

ВНИМАНИЮ АКЦИОНЕРОВ

АО «УЗБЕКНЕФТЕГАЗ»

 

В соответствии с Законом Республики Узбекистан «Об акционерных обществах и защите прав акционеров», положением «О порядке осуществления выплат доходов по ценным бумагам (дивидендов, процентов) через АО «Центральный депозитарий ценных бумаг» и (или) инвестиционных посредников» (рег№3523 от 28.06.2024г.), а также на основании решения единственного акционера АО «Узбекнефтегаз» от 17 сентября 2026 года выплата дивидендов акционерам АО «Узбекнефтегаз» осуществляется автоматически через Центральный депозитарий ценных бумаг на имеющийся банковский счет акционера в порядке, установленном актами законодательства.

В связи с этим, акционеры АО «Узбекнефтегаз» могут получить свои дивиденды через официальное мобильное приложение «UzCSD» АО «Центральный депозитарий ценных бумаг», которое можно скачать на платформах iOS и Android.

Контакты для получения подробной информaции:

1) АО «Центральный депозитарий ценных бумаг»:

Веб-сайт: https://uzcsd.uz

Телефон для обращений: +99871 211-09-09.

Адрес: г.Ташкент, Мирзо-Улугбекский район, проспект Мустакиллик, дом 107.

 

2) АО «Узбекнефтегаз»:

Веб-сайт: https://www.ung.uz

Телефон для обращений: +99871 207-27-72

(внутренние номера – 2064, 2065).

Адрес: г.Ташкент, Мирабадский район, улица Истикбол, 16

 

 

 

 

 

ATTENTION TO THE SHAREHOLDERS

OF UZBEKNEFTEGAZ JSC

 

In accordance with the Law of the Republic of Uzbekistan “On Joint Stock Companies and Protection of Shareholders’ Rights,” the Regulation “On the Procedure for Making Payments of Income on Securities (Dividends, Interest) through JSC ‘Central Securities Depository’ and/or Investment Intermediaries” (Reg. No. 3523 dated June 28, 2024), as well as based on the decision of the sole shareholder of JSC “Uzbekneftegaz” dated September 17, 2026, “dividend payments to shareholders of JSC “Uzbekneftegaz” are made automatically through the Central Securities Depository” to the shareholder’s existing bank account in accordance with the procedure established by the legislation.

In this regard, shareholders of JSC “Uzbekneftegaz” may receive their dividends through the official “UzCSD” mobile application of JSC
“Central Securities Depository,” which is available for download on iOS and Android platforms.

Contact Information for Further Details:

1) JSC “Central Securities Depository”:

Website: https://uzcsd.uz

Contact phone: +998 71 211-09-09

Address: 107 Mustaqillik Avenue, Mirzo-Ulugbek District, Tashkent, Uzbekistan.

2) JSC “Uzbekneftegaz”:

Website: https://www.ung.uz

Contact phone: +998 71 207-27-72 (extensions – 2064, 2065)

Address: 16 Istiqbol Street, Mirobod District, Tashkent, Uzbekistan.

 

Essential Facts
Date ▼ № факта ▼
2022-07-19 Решения, принятые высшим органом управления эмитента View
2022-07-19 Заключение сделки с аффилированным лицом View
2022-07-19 Заключение сделки с аффилированным лицом View
2022-07-15 Заключение сделки с аффилированным лицом View
2022-07-14 Заключение сделки с аффилированным лицом View
2022-07-14 Заключение сделки с аффилированным лицом View
2022-07-14 Заключение сделки с аффилированным лицом View
2022-07-14 Заключение сделки с аффилированным лицом View
2022-07-08 Заключение сделки с аффилированным лицом View
2022-07-08 Заключение сделки с аффилированным лицом View
Schedule of IPO/SPO/PO
Public Offering Start Date ▼ Public Offering End Date ▼ Public Offering Cancel (Y/N) ▼ Subscription Start Date ▼ Subscription End Date ▼ Subscription Round ▼ Currency ▼ Offering Price ▼ Deposit Requirement ▼ Public Offering Quantity ▼ Listing Date ▼
Reports of exchange
Date ▼ Type ▼ Title ▼
11/11/2024 09:16:23 Сидиков Баходиржон Бахромович Annual report for joint stock companies View
02/08/2024 09:31:35 Сидиков Баходиржон Бахромович Annual report for joint stock companies View
03/10/2023 10:13:47 Абдуллаев Мехриддин Раззокович Annual report for joint stock companies View