Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,500 ( — 0.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 86.1 ( — 0.0 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,399.99 ( — 0.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 579.99 ( — 0.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 3,926.7
Last trade date : 2026-11-03
Quoted Price : 4,712.04 ( — 0.0 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 900 ( — 0.0 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 116.8 ( — 0.0 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 139 ( — 0.0 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,251 ( — 0.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,067 ( — 0.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( — 0.0 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 82 ( — 0.0 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 800 ( — 0.0 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 9,080 ( — 0.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,295 ( — 0.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,300 ( — 0.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,379 ( — 0.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,076 ( — 0.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 281.81 ( — 0.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 45,000 ( — 0.0 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,551.34 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 11,509
Last trade date : 2026-11-03
Quoted Price : 12,000 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 78,900 ( — 0.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 63.43 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,440 ( — 0.0 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 4.33 ( — 0.0 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( — 0.0 )
Closing Price : 66,250
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 25,000 ( — 0.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,200 ( — 0.0 )
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 600,000 ( — 0.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 23,500 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.23 ( — 0.0 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,250 ( — 0.0 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,399 ( — 0.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 21,511.01 ( — 0.0 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 107,000 ( — 0.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( — 0.0 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,500 ( — 0.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 13,295 ( — 0.0 )
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( — 0.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( — 0.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.6 ( — 0.0 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.3 ( — 0.0 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,475 ( — 0.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,100 ( — 0.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,100 ( — 0.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,279.99 ( — 0.0 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,480 ( — 0.0 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 52,400 ( — 0.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,006.01 ( — 0.0 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 35,590 ( — 0.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 56,000 ( — 0.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,512 ( — 0.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,796.99 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.81 ( — 0.0 )
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,500 ( — 0.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 86.1 ( — 0.0 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,399.99 ( — 0.0 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 579.99 ( — 0.0 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,000 ( — 0.0 )
Closing Price : 3,926.7
Last trade date : 2026-11-03
Quoted Price : 4,712.04 ( — 0.0 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 900 ( — 0.0 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 116.8 ( — 0.0 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 139 ( — 0.0 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,251 ( — 0.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,067 ( — 0.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( — 0.0 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 82 ( — 0.0 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 800 ( — 0.0 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 9,080 ( — 0.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,295 ( — 0.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,300 ( — 0.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( — 0.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,379 ( — 0.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,076 ( — 0.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 281.81 ( — 0.0 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 45,000 ( — 0.0 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,551.34 ( — 0.0 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,200 ( — 0.0 )
Closing Price : 11,509
Last trade date : 2026-11-03
Quoted Price : 12,000 ( — 0.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 78,900 ( — 0.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 63.43 ( — 0.0 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,440 ( — 0.0 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 4.33 ( — 0.0 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( — 0.0 )
Closing Price : 66,250
Last trade date : 2026-11-03
Quoted Price : 79,000 ( — 0.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 25,000 ( — 0.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,200 ( — 0.0 )
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 600,000 ( — 0.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 23,500 ( — 0.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.23 ( — 0.0 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,250 ( — 0.0 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,399 ( — 0.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 21,511.01 ( — 0.0 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 107,000 ( — 0.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( — 0.0 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,500 ( — 0.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 13,295 ( — 0.0 )
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( — 0.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( — 0.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.6 ( — 0.0 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.3 ( — 0.0 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,475 ( — 0.0 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 14,000 ( — 0.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( — 0.0 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,100 ( — 0.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,100 ( — 0.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,279.99 ( — 0.0 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,480 ( — 0.0 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 52,400 ( — 0.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,006.01 ( — 0.0 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 35,590 ( — 0.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 56,000 ( — 0.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,512 ( — 0.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,796.99 ( — 0.0 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.81 ( — 0.0 )

«Trastbank» xususiy aksiyadorlik banki

<Trastbank> XAB TRSB UZ7033480003 <Trastbank> xususiy aksiyadorlik banki
9,076 UZS — 0 Price at last trade date · 2026-11-03
Par value1,000
Securities quantity per day0
Trading volume per day0
Issue value—
Opening price0
Maximum price0
Minimum price0
Last trade date2026-11-03
Company Information
Issue's SEC CODE ▼ Isu Name ▼ Quanity ▼ Par value (UZS) ▼ Last trade price ▼ Price (UZS) ▼
UZ7033480003
TRSB
<Trastbank> XAB
2,000,454,000 1,000 9076.0 9076.0
UZ703348K011
TRSBP
<
<Trastbank> XAB
46,000 1,000 Отсутствует 1300.0
About Company

 

 

Essential Facts
Date ▼ № факта ▼
2024-12-24 21-Аффилланган шахс билан битим тузилиши View
2024-12-24 21-Аффилланган шахс билан битим тузилиши View
2024-08-13 42-ЭМИТЕНТ ТОМОНИДАН АКЦИЯДОРЛАРГА ТЎЛАНАДИГАН ДИВИДЕНДЛАР / ДИВИДЕНДЫ, ВЫПЛАЧЕННЫЕ АКЦИОНЕРАМ ЭМИТЕНТОМ / DIVIDENDS PAID TO SHAREHOLDERS BY THE ISSUER View
2024-07-31 21-Affillangan shaxs bilan bitim tuzilishi/Заключение сделки с аффилированным лицом View
2024-07-18 21-Аффилланган шахс билан битим тузилиши View
2024-06-20 36-Affillangan shaxslar ro‘yxatidagi o‘zgarishlar/Изменения в списке аффилированных лиц / Changes in the list of affiliated persons View
2024-06-20 06-Emitentning yuqori boshqaruv organi tomonidan qabul qilingan qarorlar, shu jumladan xo‘jalik jamiyatlari kuzatuv kengashining aksiyalar, korporativ obligatsiyalar va boshqa qimmatli qog‘ozlarni chiqarish bo‘yicha qarorlari View
2024-06-20 08- Ijroiya organining tarkibidagi o‘zgarishlar/Изменение в составе исполнительного органа/Change in the composition of the executive agency View
2024-06-20 32-НАЧИСЛЕНИЕ ДОХОДОВ ПО ЦЕННЫМ БУМАГАМ View
2024-06-13 41-КУЗАТУВ КЕНГАШИНИНГ СОФ ФОЙДАНИ (ДИВИДЕНДНИ) ТАҚСИМЛАШ БЎЙИЧА ТАВСИЯСИ (ТАКЛИФИ) / РЕКОМЕНДАЦИЯ (ПРЕДЛОЖЕНИЕ) НАБЛЮДАТЕЛЬНОГО СОВЕТА ПО РАСПРЕДЕЛЕНИЮ ЧИСТОЙ ПРИБЫЛИ (ДИВИДЕНДА) View
Schedule of IPO/SPO/PO
Public Offering Start Date ▼ Public Offering End Date ▼ Public Offering Cancel (Y/N) ▼ Subscription Start Date ▼ Subscription End Date ▼ Subscription Round ▼ Currency ▼ Offering Price ▼ Deposit Requirement ▼ Public Offering Quantity ▼ Listing Date ▼
Reports of exchange
Date ▼ Type ▼ Title ▼
10/17/2024 08:52:06 Нормухамедов Сардор Рифатович Quarterly report for banks / nine months View
07/15/2024 17:23:52 Нормухамедов Сардор Рифатович Quarterly report for banks / the first half of the year View
06/26/2024 10:48:37 Нормухамедов Сардор Рифатович Annual report for banks / year View
04/19/2024 16:31:29 Нормухамедов Сардор Рифатович Quarterly report for banks / first quarter View
10/16/2023 14:24:09 Нормухамедов Сардор Рифатович Quarterly report for banks / nine months View
07/13/2023 13:39:35 Курганов Зиёвуддин Мухиддинович Quarterly report for banks / the first half of the year View
05/23/2023 17:45:55 Нормухамедов Сардор Рифатович Annual report for banks / year View
04/13/2023 14:29:14 Нормухамедов Сардор Рифатович Quarterly report for banks / first quarter View
10/12/2022 14:40:37 Нормухамедов Сардор Рифатович Quarterly report for banks / nine months View
07/15/2022 17:07:43 Нормухамедов Сардор Рифатович Quarterly report for banks / the first half of the year View