AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 600 ( ▲ 1.01 )

So'nggi bitim sanasi : 14.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 83.9 ( ▼ 0.06 )

So'nggi bitim sanasi : 14.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 285 ( ▲ 75.01 )

So'nggi bitim sanasi : 14.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 608.99 ( ▲ 16.99 )

So'nggi bitim sanasi : 14.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 209.99 ( ▲ 109.99 )

So'nggi bitim sanasi : 14.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 52 050 ( ▲ 50.0 )

So'nggi bitim sanasi : 14.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 64 000 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 1 701.01 ( ▲ 1.01 )

So'nggi bitim sanasi : 14.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 849.99 ( ▲ 46.99 )

So'nggi bitim sanasi : 14.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 99.5 ( ▲ 4.0 )

So'nggi bitim sanasi : 14.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 77.98 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 500 ( ▼ 10.0 )

So'nggi bitim sanasi : 14.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 35 000 ( ▲ 1400.0 )

So'nggi bitim sanasi : 14.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 934.01 ( ▼ 116.49 )

So'nggi bitim sanasi : 14.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 10 635.04 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 6 999.99 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 110.9 ( ▲ 0.1 )

So'nggi bitim sanasi : 14.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 396.69 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 580 ( ▲ 181.0 )

So'nggi bitim sanasi : 14.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 698.98 ( ▲ 98.98 )

So'nggi bitim sanasi : 14.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 197 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 399 ( ▲ 500.0 )

So'nggi bitim sanasi : 14.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 15 399 ( ▲ 899.0 )

So'nggi bitim sanasi : 14.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 4 100 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 14 999 ( ▼ 0.99 )

So'nggi bitim sanasi : 14.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( ▲ 0.01 )

So'nggi bitim sanasi : 14.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 280 ( ▲ 12.1 )

So'nggi bitim sanasi : 14.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 000.01

So'nggi bitim narxi : 16 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 279 ( ▼ 1.49 )

So'nggi bitim sanasi : 14.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 100 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 697 ( ▼ 0.99 )

So'nggi bitim sanasi : 14.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 949 ( ▼ 0.98 )

So'nggi bitim sanasi : 14.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 90 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 40 ( ▲ 1.0 )

So'nggi bitim sanasi : 14.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 86.5 ( ▲ 0.5 )

So'nggi bitim sanasi : 14.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 349 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.18 ( ▲ 0.07 )

So'nggi bitim sanasi : 14.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 168 ( ▼ 1.1 )

So'nggi bitim sanasi : 14.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 400 ( ▲ 10.0 )

So'nggi bitim sanasi : 14.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 220 000 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 8 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.87 ( ▲ 0.02 )

So'nggi bitim sanasi : 14.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.54 ( ▲ 0.04 )

So'nggi bitim sanasi : 14.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 039 ( ▲ 9.0 )

So'nggi bitim sanasi : 14.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 10 000 ( ▼ 1400.0 )

So'nggi bitim sanasi : 14.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 25 000 ( ▼ 200.0 )

So'nggi bitim sanasi : 14.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 95 000 ( ▲ 15100.0 )

So'nggi bitim sanasi : 14.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 73 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 800 ( ▼ 98.0 )

So'nggi bitim sanasi : 14.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 12 509 ( ▼ 481.0 )

So'nggi bitim sanasi : 14.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 4 448 ( ▼ 1.99 )

So'nggi bitim sanasi : 14.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 355 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 219.2 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 33 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 13 990 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.72 ( ▲ 0.02 )

So'nggi bitim sanasi : 14.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.54 ( ▲ 0.14 )

So'nggi bitim sanasi : 14.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 100 ( ▲ 245.0 )

So'nggi bitim sanasi : 14.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 298 ( ▲ 98.0 )

So'nggi bitim sanasi : 14.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 499.99 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.62 ( ▲ 0.02 )

So'nggi bitim sanasi : 14.08.2026

AGMKP (<Olmaliq KMK> AJ)

Yopilish narxi : 17 000

So'nggi bitim narxi : 17 600 ( ▲ 1.01 )

So'nggi bitim sanasi : 14.08.2026

KFSK (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 82

So'nggi bitim narxi : 83.9 ( ▼ 0.06 )

So'nggi bitim sanasi : 14.08.2026

KFSKP (<Kafolat sug'urta kompaniyasi> AJ)

Yopilish narxi : 950.01

So'nggi bitim narxi : 1 285 ( ▲ 75.01 )

So'nggi bitim sanasi : 14.08.2026

AGBA (<Agrobank> ATB)

Yopilish narxi : 600

So'nggi bitim narxi : 608.99 ( ▲ 16.99 )

So'nggi bitim sanasi : 14.08.2026

AGBAP (<Agrobank> ATB)

Yopilish narxi : 8 750.02

So'nggi bitim narxi : 9 209.99 ( ▲ 109.99 )

So'nggi bitim sanasi : 14.08.2026

UZMT (<UzAuto Motors> AJ)

Yopilish narxi : 51 998

So'nggi bitim narxi : 52 050 ( ▲ 50.0 )

So'nggi bitim sanasi : 14.08.2026

UPOS (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 13 450

So'nggi bitim narxi : 14 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UPOSP (<O'zbekiston pochtasi> AJ)

Yopilish narxi : 53 800

So'nggi bitim narxi : 64 000 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

MIQE (<Minora qurish ekspeditsiyasi> AJ)

Yopilish narxi : 1 550

So'nggi bitim narxi : 1 701.01 ( ▲ 1.01 )

So'nggi bitim sanasi : 14.08.2026

UZGFP (<O'zbekgeofizika> AJ)

Yopilish narxi : 850

So'nggi bitim narxi : 849.99 ( ▲ 46.99 )

So'nggi bitim sanasi : 14.08.2026

HMKB (<Hamkorbank> ATB)

Yopilish narxi : 100

So'nggi bitim narxi : 99.5 ( ▲ 4.0 )

So'nggi bitim sanasi : 14.08.2026

HMKBP (<Hamkorbank> ATB)

Yopilish narxi : 84.72

So'nggi bitim narxi : 77.98 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZAL (<O'zagrolizing> AJ)

Yopilish narxi : 2 524.99

So'nggi bitim narxi : 2 500 ( ▼ 10.0 )

So'nggi bitim sanasi : 14.08.2026

PLST (<Portlatishsanoat> AJ)

Yopilish narxi : 27 600.01

So'nggi bitim narxi : 35 000 ( ▲ 1400.0 )

So'nggi bitim sanasi : 14.08.2026

JASM (<JSM> AJ)

Yopilish narxi : 25 000

So'nggi bitim narxi : 25 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

MCBA (<Mikrokreditbank> ATB)

Yopilish narxi : 1 068

So'nggi bitim narxi : 934.01 ( ▼ 116.49 )

So'nggi bitim sanasi : 14.08.2026

MCBAP (<Mikrokreditbank> ATB)

Yopilish narxi : 10 800

So'nggi bitim narxi : 10 635.04 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZHM (<O'ZBEKKIMYOMASH ZAVODI> AJ)

Yopilish narxi : 6 800

So'nggi bitim narxi : 6 999.99 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

BRBN (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 107.49

So'nggi bitim narxi : 110.9 ( ▲ 0.1 )

So'nggi bitim sanasi : 14.08.2026

BRBNP (<Biznesni rivojlantirish banki> ATB)

Yopilish narxi : 375.79

So'nggi bitim narxi : 396.69 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZMK (<O'zmetkombinat> AJ)

Yopilish narxi : 6 350

So'nggi bitim narxi : 6 580 ( ▲ 181.0 )

So'nggi bitim sanasi : 14.08.2026

UZMKP (<O'zmetkombinat> AJ)

Yopilish narxi : 3 500

So'nggi bitim narxi : 3 698.98 ( ▲ 98.98 )

So'nggi bitim sanasi : 14.08.2026

KSCM (<Quvasoycement> AJ)

Yopilish narxi : 111 110

So'nggi bitim narxi : 111 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

OHDN (<Ohangaron don> AJ)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 197 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

KVTS (<Kvarts> AJ)

Yopilish narxi : 3 200

So'nggi bitim narxi : 3 399 ( ▲ 500.0 )

So'nggi bitim sanasi : 14.08.2026

BIOK (<Biokimyo> AJ)

Yopilish narxi : 14 480

So'nggi bitim narxi : 15 399 ( ▲ 899.0 )

So'nggi bitim sanasi : 14.08.2026

TKDM (<TDM> AJ)

Yopilish narxi : 2 700

So'nggi bitim narxi : 2 500 ( — 0.0 )

So'nggi bitim sanasi : 11.08.2026

TKDMP (<TDM> AJ)

Yopilish narxi : 5 815.76

So'nggi bitim narxi : 4 100 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

BECM (<Bekobodsement> AJ)

Yopilish narxi : 13 199

So'nggi bitim narxi : 14 999 ( ▼ 0.99 )

So'nggi bitim sanasi : 14.08.2026

KASU (<Kapital sug'urta> AJ)

Yopilish narxi : 0.01

So'nggi bitim narxi : 0.01 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

KASUP (<Kapital sug'urta> AJ)

Yopilish narxi : 0.18

So'nggi bitim narxi : 0.19 ( ▲ 0.01 )

So'nggi bitim sanasi : 14.08.2026

QZSM (<Qizilqumsement> AJ)

Yopilish narxi : 1 221

So'nggi bitim narxi : 1 280 ( ▲ 12.1 )

So'nggi bitim sanasi : 14.08.2026

TRSB (<Trastbank> XAB)

Yopilish narxi : 10 000.01

So'nggi bitim narxi : 16 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

QATT (<Qashqadaryo texnologik transport> AJ)

Yopilish narxi : 248

So'nggi bitim narxi : 279 ( ▼ 1.49 )

So'nggi bitim sanasi : 14.08.2026

METQ (<METQ> AJ)

Yopilish narxi : 60 000

So'nggi bitim narxi : 60 100 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

TNBN (<Turonbank> ATB)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 697 ( ▼ 0.99 )

So'nggi bitim sanasi : 14.08.2026

TNBNP (<Turonbank> ATB)

Yopilish narxi : 3 998.61

So'nggi bitim narxi : 4 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZNGP (<O'zbekneftgaz> AJ)

Yopilish narxi : 2 898

So'nggi bitim narxi : 2 949 ( ▼ 0.98 )

So'nggi bitim sanasi : 14.08.2026

TGPG (<Tashgiprogor> AJ)

Yopilish narxi : 70 400

So'nggi bitim narxi : 90 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

SQBN (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 44

So'nggi bitim narxi : 40 ( ▲ 1.0 )

So'nggi bitim sanasi : 14.08.2026

SQBNP (<O'zsanoatqurilishbank> ATB)

Yopilish narxi : 86.94

So'nggi bitim narxi : 86.5 ( ▲ 0.5 )

So'nggi bitim sanasi : 14.08.2026

GRBK (<GARANT BANK> AJ)

Yopilish narxi : 1 350

So'nggi bitim narxi : 1 349 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

CBSK (<Chilonzor buyum savdo kompleksi> AJ)

Yopilish narxi : 3.16

So'nggi bitim narxi : 3.18 ( ▲ 0.07 )

So'nggi bitim sanasi : 14.08.2026

IPKY (AITB <Ipak Yo'li>)

Yopilish narxi : 164.99

So'nggi bitim narxi : 168 ( ▼ 1.1 )

So'nggi bitim sanasi : 14.08.2026

NGQS (<Neft va gaz quduqlarini sinash> AJ)

Yopilish narxi : 18 000

So'nggi bitim narxi : 17 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

URTS (<O'zRTXB> AJ)

Yopilish narxi : 9 100

So'nggi bitim narxi : 9 400 ( ▲ 10.0 )

So'nggi bitim sanasi : 14.08.2026

UTGA (<O'ztransgaz> AJ)

Yopilish narxi : 166 800

So'nggi bitim narxi : 220 000 ( — 0.0 )

So'nggi bitim sanasi : 12.08.2026

UTGAP (<O'ztransgaz> AJ)

Yopilish narxi : 7 625

So'nggi bitim narxi : 8 500 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

ALKB (AT <Aloqabank>)

Yopilish narxi : 0.82

So'nggi bitim narxi : 0.87 ( ▲ 0.02 )

So'nggi bitim sanasi : 14.08.2026

ALKBP (AT <Aloqabank>)

Yopilish narxi : 3.42

So'nggi bitim narxi : 3.54 ( ▲ 0.04 )

So'nggi bitim sanasi : 14.08.2026

ALSM (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 1 039.99

So'nggi bitim narxi : 1 039 ( ▲ 9.0 )

So'nggi bitim sanasi : 14.08.2026

ALSMP (<ALSKOM SUG'URTA KOMPANIYASI> AJ)

Yopilish narxi : 10 003.08

So'nggi bitim narxi : 10 000 ( ▼ 1400.0 )

So'nggi bitim sanasi : 14.08.2026

BNGP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 14 975.97

So'nggi bitim narxi : 25 000 ( ▼ 200.0 )

So'nggi bitim sanasi : 14.08.2026

BNGPP (<Buxoroneftgazparmalash> AJ)

Yopilish narxi : 55 000

So'nggi bitim narxi : 95 000 ( ▲ 15100.0 )

So'nggi bitim sanasi : 14.08.2026

UZAS (<O'zagrosug'urta> AJ)

Yopilish narxi : 62 000

So'nggi bitim narxi : 73 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UZASP (<O'zagrosug'urta> AJ)

Yopilish narxi : 13 000

So'nggi bitim narxi : 13 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

UNVB (ATB <Universal bank>)

Yopilish narxi : 13 720

So'nggi bitim narxi : 12 800 ( ▼ 98.0 )

So'nggi bitim sanasi : 14.08.2026

UZTL (<O'zbektelekom> AK)

Yopilish narxi : 13 500

So'nggi bitim narxi : 12 509 ( ▼ 481.0 )

So'nggi bitim sanasi : 14.08.2026

UZTLP (<O'zbektelekom> AK)

Yopilish narxi : 4 300

So'nggi bitim narxi : 4 448 ( ▼ 1.99 )

So'nggi bitim sanasi : 14.08.2026

UTYK (<O'ztemiryo'lkonteyner> AJ)

Yopilish narxi : 351 000

So'nggi bitim narxi : 355 000 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

YRFS (<Yo'lreftrans> AJ)

Yopilish narxi : 3 999.99

So'nggi bitim narxi : 4 219.2 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UVGT (<O'ZVAGONTA'MIR> AJ)

Yopilish narxi : 27 601.54

So'nggi bitim narxi : 33 000 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZIR (<O'zbekko'mir> AJ)

Yopilish narxi : 11 021

So'nggi bitim narxi : 11 500 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZIRP (<O'zbekko'mir> AJ)

Yopilish narxi : 9 602.4

So'nggi bitim narxi : 13 990 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

BTRL (<Boshtransloyiha> AJ)

Yopilish narxi : 10 880

So'nggi bitim narxi : 10 800 ( — 0.0 )

So'nggi bitim sanasi : 13.08.2026

IPTB (<Ipoteka-bank> ATIB)

Yopilish narxi : 2.7

So'nggi bitim narxi : 2.72 ( ▲ 0.02 )

So'nggi bitim sanasi : 14.08.2026

IPTBP (<Ipoteka-bank> ATIB)

Yopilish narxi : 8.16

So'nggi bitim narxi : 7.54 ( ▲ 0.14 )

So'nggi bitim sanasi : 14.08.2026

DORI (<DORI-DARMON> AK)

Yopilish narxi : 5 000

So'nggi bitim narxi : 5 100 ( ▲ 245.0 )

So'nggi bitim sanasi : 14.08.2026

UZINP (<O'zbekinvest> EISK AJ)

Yopilish narxi : 2 038

So'nggi bitim narxi : 2 298 ( ▲ 98.0 )

So'nggi bitim sanasi : 14.08.2026

TMYS (<TEMIRYO'L-SUG'URTA> AJ)

Yopilish narxi : 1 500

So'nggi bitim narxi : 1 499.99 ( — 0.0 )

So'nggi bitim sanasi : 14.08.2026

UZNF (<UzMIJ> AJ)

Yopilish narxi : 5.7

So'nggi bitim narxi : 6.62 ( ▲ 0.02 )

So'nggi bitim sanasi : 14.08.2026

Kompaniya haqida ma'lumot

	<O'zbekgeofizika> aksiyadorlik jamiyati
		QQ kodi	Soni	Nominal (UZS)	Oxirgi sotilgan narxi	Ustav kapitali(UZS)	Savdo Kunidagi narxi (UZS)	Дата последней сделки	Bozor kapitallashuvi(UZS)
	Простые акции	UZ7007880006 UZGF	1 270 975 342	286	Отсутствует	374 119 729 412			395 063 836 456
	Imtiyozli aksiya	UZ700788K011 UZGFP	37 135 600	286	849.99	374 119 729 412	286.0	14.08.2026	395 063 836 456
	Kompaniya haqida ma'lumot
Emissiya risolalari va boshqa axborot Аудиторское_заключение_на_2017год_НСБУ.pdf Устав_2018.pdf Уважаемый_акционер!.doc comply_or_explain_2018.docx ОБЪЯВЛЕНИЕ_о_проведении_Конкурса_на_вакантную_должность.docx УВЕДОМЛЕНИЕ_о_проведении_внеочередного_общего_собрания_акционеров_акционерного_общества_«Узбекгеофизика».docx Устав_04.10.2018.FR122.pdf Уведомление_о_проведении_внеочередного_общего_собрания_акционеров_акционерного_общества_«Узбекгеофизика».docx Конкурс_по_отбору_независимой_организации_для_проведения_независимой_оценки_системы_корпоративного_управления.docx O'zbekgeofizika__AJ_ixtisosli_bo’lmagam_aktivlarni_ommaviy_savdolarda_xususiy_mulkka_sotishini_e'lon_qiladi.docx

Muhim faktlar

Sana	Muhim fakt raqami
13.07.2023	№08 Kuzatuv kengashi tarkibidagi o`zgarishlar. Изменение в составе наблюдательного совета. Changes in the composition of the supervisory board.	Batafsil
13.07.2023	№ 32 Qimmatli qog'ozlar bo'yicha daromadlarni hisoblash. Начисление доходов по ценным бумагам. Accrual of income on securities	Batafsil
13.07.2023	№36 Affilangan shaxslar ro'yxatidagi o'zgarishlar. Изменения в списке аффилированных лиц. Changes in the list of affiliated persons.	Batafsil
13.07.2023	№ 6 Emitentning yuqori boshqaruv organi tomonidan qabul qilingan qarorlar/Решения, принятые высшим органом управления эмитента/Decisions taken by the Issuer's supreme management agency	Batafsil
16.06.2023	№25 Qimmatli qog‘ozlarni chiqarish/Выпуск ценных бумаг/Issue of securities	Batafsil
13.06.2023	Sof foydani (dividendni) taqsimlash bo‘yicha Kuzatuv kengashining tavsiyasi (taklifi) Рекомендация (предложение) Наблюдательного совета по распределению чистой прибыли (дивиденда) Recommendation (proposal) of the Supervisory Board on distribution of net p	Batafsil
13.06.2023	№ 32 Qimmatli qog'ozlar bo'yicha daromadlarni hisoblash. Начисление доходов по ценным бумагам. Accrual of income on securities	Batafsil
07.06.2023	№11 SHO‘BA XO‘JALIK JAMIYATLARI RO‘YXATIDAGI O‘ZGARISHLAR/ИЗМЕНЕНИЯ В ПЕРЕЧНЕ ДОЧЕРНИХ ХОЗЯЙСТВЕННЫХ ОБЩЕСТВ/CHANGES IN THE LIST OF SUBSIDIARIES	Batafsil
07.06.2023	№36 Affilangan shaxslar ro'yxatidagi o'zgarishlar. Изменения в списке аффилированных лиц. Changes in the list of affiliated persons.	Batafsil
23.05.2023	№ 6 Emitentning yuqori boshqaruv organi tomonidan qabul qilingan qarorlar/Решения, принятые высшим органом управления эмитента/Decisions taken by the Issuer's supreme management agency	Batafsil

Ommaviy joylashtirish grafigi (IPO/SPO/PO)

Ommaviy taklif boshlanish vaqti	Ommaviy takliftugash sanasi	Ommaviy taklifning bekor qilinishi	Obuna boshlanish vaqti	Obuna tugash vaqti	Obuna bosqichi	Valyuta	Joylashtirish narxi	Depozit talablari	Ommaviy taklif miqdori	Umumiy obuna miqdori	Listinga kiritilgan kun

Birja hisobotlari

Sana	Turi	Hisobot nomi
30 10 2024, 11:59:45	Yusupjonov Ravshanjon Anvarovich	Aksiyadorlik jamiyatlari uchun chorak hisobot / 3 chorak	Batafsil
31 07 2024, 16:09:20	Yusupjonov Ravshanjon Anvarovich	Aksiyadorlik jamiyatlari uchun chorak hisobot / 2 chorak	Batafsil
12 07 2024, 17:55:24	Yusupjonov Ravshanjon Anvarovich	Aksiyadorlik jamiyatlari uchun yillik hisobot	Batafsil
30 04 2024, 11:46:35	Yusupjonov Ravshanjon Anvarovich	Aksiyadorlik jamiyatlari uchun chorak hisobot / 1 chorak	Batafsil
26 10 2023, 16:48:34	Yuspjonov Ravshanjon Anvarovich	Aksiyadorlik jamiyatlari uchun chorak hisobot / 3 chorak	Batafsil
27 07 2023, 17:37:06	Yuspjonov Ravshanjon Anvarovich	Aksiyadorlik jamiyatlari uchun chorak hisobot / 2 chorak	Batafsil
17 07 2023, 11:49:35	Yuspjonov Ravshanjon Anvarovich	Aksiyadorlik jamiyatlari uchun yillik hisobot	Batafsil
28 04 2023, 17:16:57	Yusupjonov Ravshanjon Anvarovich	Aksiyadorlik jamiyatlari uchun chorak hisobot / 1 chorak	Batafsil
27 10 2022, 16:55:53	Yusupjonov Ravshanjon Anvarovich	Aksiyadorlik jamiyatlari uchun chorak hisobot / 3 chorak	Batafsil
29 07 2022, 16:33:58	Yuspjonov Ravshanjon Anvarovich	Aksiyadorlik jamiyatlari uchun chorak hisobot / 2 chorak	Batafsil

Kompaniya haqida ma'lumot