Issuer Go to trading
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,500 ( — 0.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 86.1 ( ▲ 0.1 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,399.99 ( ▼ 200.01 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 579.99 ( ▲ 0.99 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,000 ( ▼ 959.0 )
Closing Price : 3,926.7
Last trade date : 2026-11-03
Quoted Price : 4,712.04 ( ▲ 785.34 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 900 ( ▼ 24.89 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 116.8 ( ▲ 6.8 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 139 ( ▲ 20.0 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,251 ( ▼ 349.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,067 ( ▼ 1.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( ▲ 9.01 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 82 ( ▼ 4.78 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 800 ( ▼ 19.99 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 9,080 ( ▲ 181.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,295 ( ▲ 15.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,300 ( ▼ 80.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( ▼ 180.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,379 ( ▼ 31.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,076 ( ▼ 22.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 281.81 ( ▼ 2.19 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 45,000 ( ▲ 2499.99 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,551.34 ( ▼ 47.66 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,200 ( ▼ 259.89 )
Closing Price : 11,509
Last trade date : 2026-11-03
Quoted Price : 12,000 ( ▲ 491.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 78,900 ( ▼ 5100.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 63.43 ( ▼ 1.57 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,440 ( ▲ 140.0 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 4.33 ( ▲ 0.54 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( ▼ 1.8 )
Closing Price : 66,250
Last trade date : 2026-11-03
Quoted Price : 79,000 ( ▲ 12750.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 25,000 ( ▼ 3000.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,200 ( ▲ 192.0 )
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 600,000 ( ▲ 39000.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 23,500 ( ▲ 800.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.23 ( ▼ 0.02 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,250 ( ▼ 49.99 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,399 ( ▲ 2398.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 21,511.01 ( ▲ 31.0 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 107,000 ( ▼ 800.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,500 ( ▲ 500.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 13,295 ( ▲ 465.0 )
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( ▲ 20000.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( ▲ 2000.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.6 ( ▼ 0.6 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.3 ( ▲ 0.31 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,475 ( ▲ 45.01 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 14,000 ( ▼ 1009.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( ▼ 9289.72 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,100 ( ▲ 20.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,100 ( ▼ 250.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,279.99 ( ▲ 11.0 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,480 ( — 0.0 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 52,400 ( ▼ 100.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,006.01 ( ▼ 804.98 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 35,590 ( ▲ 85.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 56,000 ( ▲ 4000.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,512 ( ▲ 112.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,796.99 ( ▲ 2296.99 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.81 ( ▲ 0.09 )
Closing Price : 35,500
Last trade date : 2026-11-03
Quoted Price : 35,500 ( — 0.0 )
Closing Price : 86
Last trade date : 2026-11-03
Quoted Price : 86.1 ( ▲ 0.1 )
Closing Price : 6,600
Last trade date : 2026-11-03
Quoted Price : 6,399.99 ( ▼ 200.01 )
Closing Price : 579
Last trade date : 2026-11-03
Quoted Price : 579.99 ( ▲ 0.99 )
Closing Price : 10,959
Last trade date : 2026-11-03
Quoted Price : 10,000 ( ▼ 959.0 )
Closing Price : 3,926.7
Last trade date : 2026-11-03
Quoted Price : 4,712.04 ( ▲ 785.34 )
Closing Price : 924.89
Last trade date : 2026-11-03
Quoted Price : 900 ( ▼ 24.89 )
Closing Price : 110
Last trade date : 2026-11-03
Quoted Price : 116.8 ( ▲ 6.8 )
Closing Price : 119
Last trade date : 2026-11-03
Quoted Price : 139 ( ▲ 20.0 )
Closing Price : 4,600
Last trade date : 2026-11-03
Quoted Price : 4,251 ( ▼ 349.0 )
Closing Price : 1,068
Last trade date : 2026-11-03
Quoted Price : 1,067 ( ▼ 1.0 )
Closing Price : 22,989.99
Last trade date : 2026-11-03
Quoted Price : 22,999 ( ▲ 9.01 )
Closing Price : 86.78
Last trade date : 2026-11-03
Quoted Price : 82 ( ▼ 4.78 )
Closing Price : 819.99
Last trade date : 2026-11-03
Quoted Price : 800 ( ▼ 19.99 )
Closing Price : 8,899
Last trade date : 2026-11-03
Quoted Price : 9,080 ( ▲ 181.0 )
Closing Price : 4,280
Last trade date : 2026-11-03
Quoted Price : 4,295 ( ▲ 15.0 )
Closing Price : 115,006.01
Last trade date : 2026-11-02
Quoted Price : 115,006.01 ( — 0.0 )
Closing Price : 3,380
Last trade date : 2026-11-03
Quoted Price : 3,300 ( ▼ 80.0 )
Closing Price : 14,400
Last trade date : 2026-11-03
Quoted Price : 14,220 ( ▼ 180.0 )
Closing Price : 0.01
Last trade date : 2026-11-03
Quoted Price : 0.01 ( — 0.0 )
Closing Price : 0.14
Last trade date : 2026-11-03
Quoted Price : 0.14 ( — 0.0 )
Closing Price : 1,410
Last trade date : 2026-11-03
Quoted Price : 1,379 ( ▼ 31.0 )
Closing Price : 9,098
Last trade date : 2026-11-03
Quoted Price : 9,076 ( ▼ 22.0 )
Closing Price : 284
Last trade date : 2026-11-03
Quoted Price : 281.81 ( ▼ 2.19 )
Closing Price : 42,500.01
Last trade date : 2026-11-03
Quoted Price : 45,000 ( ▲ 2499.99 )
Closing Price : 1,599
Last trade date : 2026-11-03
Quoted Price : 1,551.34 ( ▼ 47.66 )
Closing Price : 4,459.89
Last trade date : 2026-11-03
Quoted Price : 4,200 ( ▼ 259.89 )
Closing Price : 11,509
Last trade date : 2026-11-03
Quoted Price : 12,000 ( ▲ 491.0 )
Closing Price : 84,000
Last trade date : 2026-11-03
Quoted Price : 78,900 ( ▼ 5100.0 )
Closing Price : 65
Last trade date : 2026-11-03
Quoted Price : 63.43 ( ▼ 1.57 )
Closing Price : 89.99
Last trade date : 2026-11-03
Quoted Price : 89.99 ( — 0.0 )
Closing Price : 4,300
Last trade date : 2026-11-03
Quoted Price : 4,440 ( ▲ 140.0 )
Closing Price : 3.79
Last trade date : 2026-11-03
Quoted Price : 4.33 ( ▲ 0.54 )
Closing Price : 317.8
Last trade date : 2026-11-03
Quoted Price : 316 ( ▼ 1.8 )
Closing Price : 66,250
Last trade date : 2026-11-03
Quoted Price : 79,000 ( ▲ 12750.0 )
Closing Price : 28,000
Last trade date : 2026-11-03
Quoted Price : 25,000 ( ▼ 3000.0 )
Closing Price : 14,008
Last trade date : 2026-11-03
Quoted Price : 14,200 ( ▲ 192.0 )
Closing Price : 561,000
Last trade date : 2026-11-03
Quoted Price : 600,000 ( ▲ 39000.0 )
Closing Price : 22,700
Last trade date : 2026-11-03
Quoted Price : 23,500 ( ▲ 800.0 )
Closing Price : 0.96
Last trade date : 2026-11-03
Quoted Price : 0.96 ( — 0.0 )
Closing Price : 4.25
Last trade date : 2026-11-03
Quoted Price : 4.23 ( ▼ 0.02 )
Closing Price : 1,299.99
Last trade date : 2026-11-03
Quoted Price : 1,250 ( ▼ 49.99 )
Closing Price : 22,001
Last trade date : 2026-11-03
Quoted Price : 24,399 ( ▲ 2398.0 )
Closing Price : 21,480.01
Last trade date : 2026-11-03
Quoted Price : 21,511.01 ( ▲ 31.0 )
Closing Price : 107,800
Last trade date : 2026-11-03
Quoted Price : 107,000 ( ▼ 800.0 )
Closing Price : 9,792
Last trade date : 2026-11-03
Quoted Price : 11,750.4 ( ▲ 1958.4 )
Closing Price : 24,000
Last trade date : 2026-11-03
Quoted Price : 24,500 ( ▲ 500.0 )
Closing Price : 12,830
Last trade date : 2026-11-03
Quoted Price : 13,295 ( ▲ 465.0 )
Closing Price : 400,000
Last trade date : 2026-11-03
Quoted Price : 420,000 ( ▲ 20000.0 )
Closing Price : 3,941
Last trade date : 2026-11-03
Quoted Price : 4,100 ( ▲ 159.0 )
Closing Price : 80,000
Last trade date : 2026-11-03
Quoted Price : 82,000 ( ▲ 2000.0 )
Closing Price : 7.2
Last trade date : 2026-11-03
Quoted Price : 6.6 ( ▼ 0.6 )
Closing Price : 8.99
Last trade date : 2026-11-03
Quoted Price : 9.3 ( ▲ 0.31 )
Closing Price : 4,429.99
Last trade date : 2026-11-03
Quoted Price : 4,475 ( ▲ 45.01 )
Closing Price : 30,000
Last trade date : 2026-10-30
Quoted Price : 30,000 ( — 0.0 )
Closing Price : 15,009
Last trade date : 2026-11-03
Quoted Price : 14,000 ( ▼ 1009.0 )
Closing Price : 46,448.64
Last trade date : 2026-11-03
Quoted Price : 37,158.92 ( ▼ 9289.72 )
Closing Price : 11,080
Last trade date : 2026-11-03
Quoted Price : 11,100 ( ▲ 20.0 )
Closing Price : 12,350
Last trade date : 2026-11-03
Quoted Price : 12,100 ( ▼ 250.0 )
Closing Price : 5,268.99
Last trade date : 2026-11-03
Quoted Price : 5,279.99 ( ▲ 11.0 )
Closing Price : 1,480
Last trade date : 2026-11-03
Quoted Price : 1,480 ( — 0.0 )
Closing Price : 52,500
Last trade date : 2026-11-03
Quoted Price : 52,400 ( ▼ 100.0 )
Closing Price : 7,810.99
Last trade date : 2026-11-03
Quoted Price : 7,006.01 ( ▼ 804.98 )
Closing Price : 35,505
Last trade date : 2026-11-03
Quoted Price : 35,590 ( ▲ 85.0 )
Closing Price : 52,000
Last trade date : 2026-11-03
Quoted Price : 56,000 ( ▲ 4000.0 )
Closing Price : 3,400
Last trade date : 2026-11-03
Quoted Price : 3,512 ( ▲ 112.0 )
Closing Price : 11,500
Last trade date : 2026-11-03
Quoted Price : 13,796.99 ( ▲ 2296.99 )
Closing Price : 80,000
Last trade date : 2026-11-02
Quoted Price : 80,000 ( — 0.0 )
Closing Price : 6.72
Last trade date : 2026-11-03
Quoted Price : 6.81 ( ▲ 0.09 )

«Olmaliq kon-metallurgiya kombinati» aksiyadorlik jamiyati

<Olmaliq KMK> AJ AGMK UZ7000550002 <Olmaliq kon-metallurgiya kombinati> aksiyadorlik jamiyati
0 UZS — 0 Price at last trade date ·
Par value3,914
Securities quantity per day0
Trading volume per day0
Issue value—
Opening price0
Maximum price0
Minimum price0
Last trade date
Company Information
Issue's SEC CODE ▼ Isu Name ▼ Quanity ▼ Par value (UZS) ▼ Last trade price ▼ Price (UZS) ▼
UZ7000550002
AGMK
<Olmaliq KMK> AJ
708,620,381 3,914 Отсутствует
UZ700055K015
AGMKP
<Olmaliq KMK> AJ
8,998,232 3,914 35,500 3914.0
About Company


МУСТАҚИЛ БАҲОЛАШ ТАШКИЛОТЛАРИ ДИҚҚАТИГА!

Акциядорлик жамиятлари самарадорлигини ошириш ҳамда корпоратив бошқарув тизимини такомиллаштириш мақсадида, Корпоратив бошқарув Кодексининг (2015 йил 31 декабрдаги 9-сонли баённома билан тасдиқланган) тавсияларига мувофиқ, "Олмалиқ кон-металлургия комбинати" АЖ корпоратив бошқарув тизимини баҳолаш бўйича мустақил ташкилотни танлаш учун тендер эълон қилади.

Баҳолаш даври:

2025 йил учун йиллик баҳолаш.

 

Танловда иштирок этиш шартлари:

Танловда Корпоратив бошқарув Кодекси талабларига жавоб берувчи ташкилотлар иштирок этиши мумкин.

 

Танловни ўтказиш тартиби:

Мустақил баҳолаш ташкилотини танлаш "Олмалиқ кон-металлургия комбинати" АЖ Кузатув кенгаши қарорига асосан танлов (тендер) йўли билан амалга оширилади.

Тақдим этиладиган ҳужжатлар:

ü  амалдаги лицензия нусхаси;

ü  раҳбар ва мутахассисларнинг малака сертификатлари;

ü  ташкилот тўғрисида батафсил маълумот;

ü  хизматларни кўрсатиш бўйича молиявий таклиф.

Ҳужжатларни қабул қилиш муддати:

2026 йил 2 апрелга қадар.

 

Ҳужжатларни юбориш манзили (электрон почта):

info@agmk.uz, shx.nazarova@agmk.uz



Барча манфаатдор ташкилотларни мазкур танловда фаол иштирок этишга таклиф этамиз.Наблюдательный совет АО «Алмалыкский ГМК».



ВНИМАНИЮ НЕЗАВИСИМЫХ ОЦЕНОЧНЫХ ОРГАНИЗАЦИЙ!

В целях повышения эффективности деятельности акционерных обществ и совершенствования системы корпоративного управления, в соответствии
с рекомендациями Кодекса корпоративного управления (утверждённого протоколом №9 от 31 декабря 2015 года), АО «Алмалыкский горно-металлургический комбинат» объявляет тендер на выбор независимой организации для оценки системы корпоративного управления.

Период оценки:
Годовая оценка за 2025 год.

Условия участия в тендере:

В тендере могут принять участие организации, соответствующие требованиям Кодекса корпоративного управления.

 

Порядок проведения тендера:

Выбор независимой оценочной организации осуществляется на основании решения Наблюдательного совета АО «Алмалыкский горно-металлургический комбинат» путём проведения конкурса (тендера).

Перечень предоставляемых документов:

ü  копия действующей лицензии;

ü  квалификационные сертификаты руководителя и специалистов;

ü  подробная информация об организации;

ü  финансовое предложение на оказание услуг.

Срок приёма документов:
до
2 апреля 2026 года.

Адрес для отправки документов (электронная почта):
info@agmk.uz, shx.nazarova@agmk.uz


Приглашаем все заинтересованные организации принять активное участие в данном тендере.

Essential Facts
Date ▼ № факта ▼
2023-06-27 Эмитентнинг юқори бошқарув органи томонидан қабул қилинган қарорлари View
2023-06-19 Эмитентнинг юқори бошқарув органи томонидан қабул қилинган қарорлари View
2023-06-19 Эмитентнинг юқори бошқарув органи томонидан қабул қилинган қарорлари View
2023-02-03 Изменения в списке юридических лиц, в которых эмитент обладает 10 и более процентами акций (долей, паев) View
2022-11-11 Эмитентнинг юқори бошқарув органи томонидан қабул қилинган қарорлари View
2022-08-15 Изменения в списке юридических лиц, в которых эмитент обладает 10 и более процентами акций (долей, паев) View
2022-08-15 Изменения в списке аффилированных лиц View
2022-08-12 Изменения в списке юридических лиц, в которых эмитент обладает 10 и более процентами акций (долей, паев) View
2022-08-12 Изменения в списке аффилированных лиц View
2022-06-30 Эмитентнинг юқори бошқарув органи томонидан қабул қилинган қарорлари View
Schedule of IPO/SPO/PO
Public Offering Start Date ▼ Public Offering End Date ▼ Public Offering Cancel (Y/N) ▼ Subscription Start Date ▼ Subscription End Date ▼ Subscription Round ▼ Currency ▼ Offering Price ▼ Deposit Requirement ▼ Public Offering Quantity ▼ Listing Date ▼
Reports of exchange
Date ▼ Type ▼ Title ▼
11/01/2024 09:28:53 Хурсанов Абдулла Халмурадович Quarterly report for joint stock companies / nine months View
09/27/2024 08:27:47 Хурсанов Абдулла Халмурадович Annual report for joint stock companies View
08/05/2024 15:27:59 Хурсанов Абдулла Халмурадович Quarterly report for joint stock companies / the first half of the year View
05/21/2024 17:54:42 Хурсанов Абдулла Халмурадович Quarterly report for joint stock companies / first quarter View
11/01/2023 09:41:12 Хурсанов Абдулла Халмурадович Quarterly report for joint stock companies / nine months View
07/31/2023 12:27:05 Хурсанов Абдулла Халмурадович Quarterly report for joint stock companies / the first half of the year View
05/16/2023 14:46:30 Хурсанов Абдулло Халмурадович Annual report for joint stock companies View
05/12/2023 11:37:50 Хурсанов Абдулло Халмурадович Quarterly report for joint stock companies / first quarter View
10/31/2022 14:35:04 Хурсанов Абдулла Халмурадович Quarterly report for joint stock companies / nine months View
07/29/2022 09:44:15 Хурсанов Абдулла Халмурадович Quarterly report for joint stock companies / the first half of the year View